|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.33 |
+0.1800 |
+1.05% |
148,201 |
17.2024 - 17.6499 |
14.9800 - 20.3600 |
|
|
$53.26 |
+0.3650 |
+0.69% |
21,856 |
53.1000 - 53.4400 |
46.4200 - 54.5900 |
|
|
$57.45 |
-0.1900 |
-0.33% |
20,986 |
57.1500 - 57.4500 |
43.6900 - 58.2500 |
|
|
$81.07 |
+0.6100 |
+0.76% |
28,776 |
80.5500 - 81.3100 |
53.0600 - 81.3100 |
|
|
$97.62 |
+0.3600 |
+0.37% |
433,789 |
97.1600 - 97.9100 |
83.8600 - 101.5800 |
|
|
$25.19 |
+0.4300 |
+1.74% |
7,475 |
25.1300 - 25.2600 |
22.5500 - 26.1800 |
|
|
$155.4 |
+1.6300 |
+1.06% |
38,640 |
153.0000 - 161.5200 |
123.0000 - 402.1200 |
|
|
$558.01 |
-6.2200 |
-1.1% |
35,263 |
534.3600 - 570.8700 |
289.3300 - 723.6600 |
|
|
$41.25 |
+0.6019 |
+1.48% |
64,343 |
41.0300 - 41.3300 |
33.1900 - 42.6900 |
|
|
$20.53 |
+0.1200 |
+0.59% |
100,557 |
20.4600 - 20.5477 |
19.4200 - 21.2300 |
|
|
$21.52 |
+0.1200 |
+0.56% |
110,581 |
21.4800 - 21.5400 |
20.5600 - 22.4400 |
|
|
$37.76 |
-0.3800 |
-1% |
1.77 מיליון |
37.1000 - 38.7700 |
23.1500 - 50.5900 |
|
|
$20.97 |
+0.1190 |
+0.57% |
15,247 |
20.9250 - 20.9900 |
19.5100 - 21.1800 |
|
|
$22.79 |
+0.0400 |
+0.18% |
2,906 |
22.7661 - 22.9275 |
22.4100 - 23.1600 |
|
|
$23.31 |
+0.3670 |
+1.6% |
42,767 |
23.1600 - 23.3100 |
19.3400 - 23.7500 |
|
|
$4.82 |
-0.3500 |
-6.77% |
5.31 מיליון |
4.7603 - 5.0100 |
4.4300 - 31.4500 |
|
|
$11.41 |
-0.4000 |
-3.39% |
163,063 |
11.3500 - 11.6350 |
10.7200 - 28.2100 |
|
|
$38.25 |
+2.4500 |
+6.84% |
15.14 מיליון |
36.8100 - 38.6700 |
28.2900 - 295.2300 |
|
|
$4.37 |
-0.3300 |
-7.02% |
5.89 מיליון |
4.3200 - 4.5500 |
4.0300 - 33.8700 |
|
|
$63.24 |
-2.8200 |
-4.27% |
724,021 |
62.7710 - 64.8200 |
7.1700 - 78.2700 |
|
|
$26.4 |
+0.9600 |
+3.77% |
1.18 מיליון |
25.8695 - 26.4481 |
19.6000 - 31.3100 |
|
|
$76.6 |
+1.1400 |
+1.51% |
9,670 |
76.4118 - 76.8000 |
64.4700 - 81.2200 |
|
|
$53.23 |
+0.0900 |
+0.17% |
97,481 |
53.2200 - 53.3300 |
50.1500 - 54.3200 |
|
|
$11.97 |
+0.0700 |
+0.59% |
192,783 |
11.9700 - 12.0600 |
11.0000 - 17.6500 |
|
|
$21.57 |
-0.0245 |
-0.11% |
1,768 |
21.4900 - 21.6000 |
19.3300 - 22.7800 |