WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.85 |
+0.0700 |
+0.31% |
112,654 |
22.7700 - 22.8782 |
20.6600 - 23.4100 |
|
|
$46.14 |
+0.5370 |
+1.18% |
2,423 |
46.0000 - 46.3800 |
34.9100 - 51.3900 |
|
|
$30.72 |
+0.1450 |
+0.47% |
32,740 |
30.6400 - 30.7200 |
29.0600 - 31.3500 |
|
|
$47.09 |
+0.4305 |
+0.92% |
5,307 |
47.0700 - 47.2100 |
39.2100 - 48.8400 |
|
|
$17.32 |
+0.1300 |
+0.76% |
205 |
17.3200 - 17.3200 |
15.6600 - 19.5600 |
|
|
$34.39 |
+1.1000 |
+3.3% |
291,862 |
34.0200 - 34.7900 |
29.9500 - 57.1600 |
|
|
$62.31 |
+0.8752 |
+1.42% |
1,220 |
62.2600 - 62.3901 |
52.3500 - 64.2900 |
|
|
$63.66 |
+1.0100 |
+1.61% |
42,529 |
63.3900 - 63.7501 |
53.3500 - 66.1500 |
|
|
$32.92 |
+0.1424 |
+0.44% |
2,631 |
32.8300 - 32.9300 |
29.1300 - 34.6900 |
|
|
$35.13 |
+0.3600 |
+1.04% |
27,481 |
35.0000 - 35.1900 |
29.2700 - 36.3400 |
|
|
$75.42 |
+0.7100 |
+0.95% |
38,757 |
75.0300 - 75.4600 |
64.3100 - 76.5000 |
|
|
$58.79 |
+0.3852 |
+0.66% |
4,440 |
58.5500 - 58.8200 |
52.2000 - 58.8200 |
|
|
$81.53 |
+0.9289 |
+1.15% |
19,209 |
81.2677 - 81.9350 |
62.8200 - 86.0000 |
|
|
$46.72 |
-1.9300 |
-3.97% |
5.34 מיליון |
46.4800 - 47.3150 |
8.7200 - 51.8700 |
|
|
$49.4 |
+0.4342 |
+0.89% |
5,456 |
49.1200 - 49.3984 |
40.8300 - 49.7900 |
|
|
$83.32 |
+3.2000 |
+3.99% |
2.92 מיליון |
82.3400 - 83.7400 |
49.2400 - 89.7400 |
|
|
$46.59 |
+0.2500 |
+0.54% |
329,288 |
46.4000 - 46.6750 |
43.8000 - 48.3800 |
|
|
$59.59 |
+0.6022 |
+1.02% |
2,666 |
59.3713 - 59.6100 |
50.4500 - 60.9900 |
|
|
$26.42 |
+0.1201 |
+0.46% |
27,403 |
26.3201 - 26.4150 |
23.4200 - 27.0000 |
|
|
$119.08 |
+1.4200 |
+1.21% |
63,033 |
118.6074 - 119.5100 |
97.4200 - 124.8400 |
|
|
$53.78 |
+1.4800 |
+2.83% |
23,616 |
53.4600 - 53.9100 |
39.5300 - 55.8100 |
|
|
$29.76 |
+0.6200 |
+2.13% |
1,649 |
29.7200 - 29.7892 |
21.7500 - 31.4700 |
|
|
$435.48 |
+8.5800 |
+2.01% |
48.52 מיליון |
432.6200 - 436.4800 |
321.3200 - 449.3400 |
|
|
$85.67 |
+1.0300 |
+1.22% |
146,944 |
85.3419 - 86.0400 |
70.1800 - 89.8700 |
|
|
$49.62 |
+0.7400 |
+1.51% |
96,276 |
49.4000 - 49.6700 |
47.9000 - 53.7000 |
|