|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$76.29 |
+0.3900 |
+0.51% |
33,006 |
75.8600 - 76.7000 |
63.5100 - 78.7000 |
|
|
$24.46 |
+0.2000 |
+0.82% |
3,371 |
24.3400 - 24.4600 |
21.1000 - 26.7700 |
|
|
$19.85 |
-0.1560 |
-0.78% |
42,223 |
19.5000 - 19.8647 |
18.0800 - 23.3700 |
|
|
$22.5 |
+0.1000 |
+0.45% |
369,034 |
22.4500 - 22.9100 |
18.9500 - 25.1800 |
|
|
$53.09 |
+0.6400 |
+1.22% |
73,081 |
52.7601 - 53.8100 |
44.0200 - 88.4800 |
|
|
$8.83 |
+0.3000 |
+3.52% |
364,507 |
8.6976 - 9.0000 |
4.8300 - 11.4000 |
|
|
$23.07 |
+0.0834 |
+0.36% |
5,565 |
22.9900 - 23.1200 |
19.2900 - 23.9800 |
|
|
$14.43 |
-0.9054 |
-5.9% |
23,473 |
14.3400 - 14.5350 |
6.5500 - 16.0900 |
|
|
$72.04 |
+0.3600 |
+0.5% |
33,403 |
71.9000 - 72.6900 |
60.6400 - 76.3400 |
|
|
$22.09 |
+0.0730 |
+0.33% |
623 |
22.0700 - 22.1106 |
20.9900 - 22.6700 |
|
|
$63.86 |
+0.6147 |
+0.97% |
495 |
63.8000 - 63.8595 |
52.9800 - 64.5400 |
|
|
$63.25 |
+0.3673 |
+0.58% |
5,223 |
63.1000 - 63.2700 |
51.6700 - 63.2700 |
|
|
$64.08 |
+0.8600 |
+1.36% |
5 |
64.0800 - 64.0800 |
54.8500 - 65.7600 |
|
|
$51.46 |
+0.6388 |
+1.26% |
311 |
51.4591 - 51.5200 |
41.0300 - 53.0400 |
|
|
$48.56 |
+0.6005 |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
|
|
$112.58 |
+0.7100 |
+0.63% |
16,711 |
112.4200 - 113.7000 |
90.7600 - 119.5600 |
|
|
$10.15 |
0.0000 |
0% |
41,979 |
10.1100 - 10.3100 |
8.7700 - 11.2100 |
|
|
$22.66 |
+0.0500 |
+0.22% |
8,263 |
20.4500 - 22.7400 |
20.4500 - 23.3300 |
|
|
$33.16 |
+0.0199 |
+0.06% |
13,261 |
33.0100 - 33.1800 |
31.3900 - 35.3700 |
|
|
$26.88 |
-0.0950 |
-0.35% |
52,056 |
26.7000 - 27.1700 |
19.7300 - 28.5700 |
|
|
$28.17 |
+0.1700 |
+0.61% |
60,717 |
28.0300 - 28.2300 |
25.7400 - 28.6000 |
|
|
$27.17 |
-0.1950 |
-0.71% |
2,159 |
27.0200 - 27.2300 |
26.6400 - 29.8000 |
|
|
$52.33 |
+0.0400 |
+0.08% |
558 |
52.3300 - 52.4410 |
45.7700 - 53.6500 |
|
|
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
|
|
$31.92 |
+0.3262 |
+1.03% |
2,497 |
31.7800 - 31.9195 |
25.8300 - 33.1200 |