רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SKYY	First Trust Cloud Computing	$91.62	-0.6600	-0.72%	122,854	89.7900 - 91.7700	60.6500 - 97.7800
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.76	+0.0500	+0.05%	5.35 מיליון	91.7500 - 91.7600	91.2100 - 91.8600
XES	SPDR S&P Oil & Gas Equipment & Services	$91.88	+0.1900	+0.21%	280,056	90.3400 - 92.2500	66.8300 - 100.8100
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.13	-0.2100	-0.23%	66,524	91.7550 - 92.1700	88.2900 - 94.2300
IYF	iShares Dow Jones US Financial Sector	$92.49	-0.4700	-0.51%	49,775	91.6771 - 92.6400	68.3100 - 95.8800
SMOG	VanEck Vectors Low Carbon Energy ETF	$93.2	-0.1520	-0.16%	9,417	91.8600 - 93.3000	91.0100 - 129.8100
CORP	PIMCO Investment Grade Corporate Bond	$93.3	-1.1100	-1.18%	84,991	92.8800 - 93.4300	88.5600 - 97.8900
JNK	SPDR Bloomberg Barclays High Yield Bond	$93.42	-0.2600	-0.28%	4.21 מיליון	92.8800 - 93.4500	87.8000 - 95.5900
PDP	Invesco DWA Momentum	$93.8	+0.0600	+0.06%	8,520	92.3800 - 94.0000	72.6800 - 99.6000
LQDH	iShares Interest Rate Hedged Corporate Bond	$93.8	+0.1600	+0.17%	16,565	93.5400 - 93.9100	90.1700 - 94.3700
LDUR	PIMCO Enhanced Low Duration	$94.35	-0.0200	-0.02%	61,872	94.2500 - 94.3500	93.1600 - 95.4900
PSL	Invesco DWA Consumer Staples Momentum	$94.42	-0.2900	-0.31%	526	94.2200 - 94.4200	78.6600 - 98.1600
RXL	ProShares Ultra Health Care	$94.52	-1.4171	-1.48%	2,062	93.8900 - 94.5200	74.4400 - 106.5400
JPME	JPMorgan Diversified Return US Mid Cap Equity	$94.58	-0.5500	-0.58%	9,341	94.0400 - 94.8555	79.2100 - 99.1600
AGG	iShares Core US Aggregate Bond	$95.12	-0.2700	-0.28%	6.76 מיליון	94.8500 - 95.1400	91.5800 - 100.4200
FEX	First Trust Large Cap Core AlphaDEX	$95.29	-0.1394	-0.15%	15,154	94.3404 - 95.4753	76.6600 - 99.4400
DSI	iShares KLD 400 Social Index	$96.27	-0.2700	-0.28%	103,409	95.0300 - 96.4187	76.2400 - 101.2300
VIOO	Vanguard S&P Small-Cap 600	$96.34	-0.5700	-0.59%	75,186	95.1200 - 96.4500	80.9000 - 102.0300
XLE	Energy Select Sector SPDR	$96.63	+0.4400	+0.46%	13.25 מיליון	95.2500 - 96.9200	76.2500 - 98.9700
IJS	iShares S&P Small-Cap 600 Value	$96.69	-1.0200	-1.04%	204,369	95.7700 - 96.8857	81.8100 - 105.1000
CZA	Invesco Zacks Mid-Cap	$97.02	-0.4637	-0.48%	2,042	96.3000 - 97.0714	79.0600 - 101.6900
NOBL	ProShares S&P 500 Dividend Aristocrats	$97.22	-0.5700	-0.58%	598,968	96.6400 - 97.5700	83.8600 - 101.5800
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.52	+0.2689	+0.28%	8,274	97.2000 - 97.5300	96.2700 - 106.7500
IVOO	Vanguard S&P Mid-Cap 400 Index	$97.71	-0.3437	-0.35%	35,424	96.6101 - 97.7901	78.5400 - 103.4200
AIVL	WisdomTree U.S. Al Enhanced Value Fund	$98.22	-0.5400	-0.55%	11,493	97.5000 - 98.3300	83.4100 - 101.8100