רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FXF	Invesco CurrencyShares Swiss Franc Trust	$94.49	-0.4820	-0.51%	10,114	94.4500 - 94.9100	89.1200 - 99.2700
IYW	iShares U.S. Technology	$94.5	+0.4300	+0.46%	214,923	93.5386 - 94.6700	76.9100 - 118.0000
NOBL	ProShares S&P 500 Dividend Aristocrats	$94.52	+0.4400	+0.47%	406,285	93.5300 - 94.6100	81.7800 - 99.7500
SPXL	Direxion Daily S&P 500 Bull 3X	$94.66	+1.1900	+1.27%	7.07 מיליון	91.9300 - 95.0100	58.5900 - 147.9800
FPX	First Trust US Equity Opportunities	$94.86	+0.3800	+0.4%	91,040	93.7300 - 94.9600	79.3700 - 136.4200
XBI	SPDR S&P Biotech	$94.9	+1.1200	+1.19%	7.25 מיליון	92.6200 - 95.1400	61.7800 - 136.6100
IDU	iShares Dow Jones US Utilities	$95.11	+0.7800	+0.83%	46,110	94.0500 - 95.1153	78.1700 - 95.1200
PSCI	Invesco S&P SmallCap Industrials	$95.47	+0.4200	+0.44%	1,774	94.2636 - 95.6107	78.3200 - 104.1400
LDUR	PIMCO Enhanced Low Duration	$95.62	-0.0800	-0.08%	110,258	95.6200 - 95.8599	95.5300 - 101.8500
ITOT	iShares Core S&P Total US Stock Market	$95.71	+0.3700	+0.39%	1.27 מיליון	94.6400 - 95.8500	80.3900 - 108.1500
ESGU	iShares ESG MSCI USA	$95.88	+0.4200	+0.44%	629,082	94.8700 - 95.9600	80.6400 - 108.9100
FNX	First Trust Mid Cap Core AlphaDEX	$96.14	-0.0700	-0.07%	14,349	95.2600 - 96.3200	81.4700 - 107.7900
RXL	ProShares Ultra Health Care	$96.39	+0.9769	+1.02%	1,193	94.9541 - 96.3869	74.2600 - 113.7000
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$96.52	+0.2000	+0.21%	119,253	93.2600 - 96.5200	48.0500 - 122.4000
ONEO	SPDR Russell 1000 Momentum Focus	$96.69	-0.5154	-0.53%	271	96.1400 - 96.6932	83.1600 - 107.7300
BOND	PIMCO Active Bond	$96.86	+0.1700	+0.18%	252,104	96.7400 - 96.9227	93.0700 - 111.9400
JNK	SPDR Bloomberg Barclays High Yield Bond	$97.38	-0.1900	-0.19%	9.33 מיליון	97.1900 - 97.6850	89.8100 - 110.1400
BOIL	ProShares Ultra Bloomberg Natural Gas	$97.73	+1.8400	+1.92%	1.67 מיליון	87.6501 - 99.2599	23.6800 - 140.5000
EMNT	PIMCO Enhanced Short Maturity Active ESG	$98.52	+0.1039	+0.11%	3,481	98.5000 - 98.5300	97.3800 - 100.7000
IUSG	iShares Core S&P U.S. Growth	$99.02	+0.6000	+0.61%	622,865	97.9000 - 99.1100	79.8400 - 117.4900
VLUE	iShares Edge MSCI USA Value Factor	$99.1	-0.0100	-0.01%	382,139	98.3000 - 99.2300	87.2400 - 115.4200
CORP	PIMCO Investment Grade Corporate Bond	$99.18	+0.0100	+0.01%	76,755	99.1400 - 99.4300	94.1200 - 115.7100
MINT	PIMCO Enhanced Short Maturity	$99.23	+0.0600	+0.06%	805,705	99.2100 - 99.2400	98.8900 - 102.0000
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$99.29	+0.4800	+0.49%	190,962	97.9000 - 99.6185	80.6300 - 116.2500
MBB	iShares MBS	$99.51	+0.3700	+0.37%	887,115	99.2600 - 99.5350	94.3200 - 108.7200