WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.29 |
+0.6603 |
+1.03% |
3,623 |
64.1200 - 64.9401 |
51.3000 - 67.9400 |
|
|
$37.3 |
+0.6648 |
+1.8% |
6,220 |
36.8700 - 37.9500 |
26.7000 - 39.6000 |
|
|
$23.26 |
+0.6700 |
+2.97% |
554,123 |
22.1165 - 24.0399 |
17.6300 - 30.1800 |
|
|
$61.54 |
+0.6700 |
+1.1% |
84,570 |
60.9400 - 62.4200 |
53.0900 - 66.4300 |
|
|
$69.79 |
+0.6700 |
+0.97% |
296,444 |
69.3000 - 70.2600 |
62.3000 - 89.8800 |
|
|
$164.58 |
+0.6700 |
+0.41% |
364,729 |
163.5900 - 167.7600 |
131.8000 - 176.2000 |
|
|
$108.01 |
+0.6750 |
+0.62% |
7,009 |
107.4000 - 112.3985 |
47.3600 - 122.8500 |
|
|
$15.44 |
+0.6800 |
+4.61% |
82,840 |
14.9400 - 15.8300 |
9.2200 - 17.9600 |
|
|
$23.97 |
+0.6800 |
+2.92% |
5.56 מיליון |
23.1600 - 24.7600 |
21.9700 - 38.9700 |
|
|
$58.62 |
+0.6857 |
+1.17% |
11,891 |
58.5900 - 60.2700 |
56.5200 - 89.3400 |
|
|
$99.5 |
+0.6900 |
+0.7% |
22,858 |
99.0017 - 100.3699 |
80.9900 - 106.4700 |
|
|
$35.52 |
+0.6900 |
+1.98% |
4.68 מיליון |
34.4000 - 35.6900 |
26.2500 - 54.2900 |
|
|
$104.94 |
+0.6920 |
+0.66% |
6,783 |
104.8485 - 105.7500 |
93.5100 - 106.0900 |
|
|
$22.93 |
+0.7000 |
+3.15% |
505,391 |
22.1700 - 23.1600 |
19.8000 - 35.8900 |
|
|
$112.07 |
+0.7000 |
+0.63% |
53,554 |
111.3200 - 113.4300 |
85.1000 - 116.1600 |
|
|
$32.38 |
+0.7024 |
+2.21% |
16,601 |
31.6000 - 32.9999 |
24.0700 - 35.3600 |
|
|
$53.41 |
+0.7106 |
+1.33% |
3,172 |
52.9300 - 54.1000 |
39.5200 - 59.2600 |
|
|
$36.27 |
+0.7110 |
+1.95% |
2,047 |
36.0400 - 37.0800 |
24.5300 - 41.7300 |
|
|
$23 |
+0.7150 |
+3.21% |
180,417 |
22.7400 - 23.6942 |
18.3000 - 23.7900 |
|
|
$50.01 |
+0.7181 |
+1.45% |
147,147 |
49.4990 - 50.2900 |
38.8200 - 50.2900 |
|
|
$78.58 |
+0.7200 |
+0.92% |
9.3 מיליון |
77.9100 - 79.8200 |
57.4300 - 83.5900 |
|
|
$49.9 |
+0.7200 |
+1.46% |
6.05 מיליון |
47.8800 - 50.0700 |
8.7200 - 51.8700 |
|
|
$41.27 |
+0.7400 |
+1.83% |
6,711 |
40.4500 - 42.0934 |
29.0800 - 123.9100 |
|
|
$63.45 |
+0.7400 |
+1.18% |
9,264 |
63.0000 - 64.0300 |
51.3900 - 66.2500 |
|
|
$378.89 |
+0.7600 |
+0.2% |
5.73 מיליון |
377.9800 - 383.4800 |
323.2100 - 398.8200 |
|