WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.1 |
+0.6136 |
+1.22% |
27,016 |
50.7800 - 51.1000 |
38.8200 - 51.1100 |
|
|
$54.73 |
+0.6600 |
+1.22% |
101,089 |
54.4974 - 55.1282 |
41.0500 - 57.6200 |
|
|
$92.4 |
+1.1100 |
+1.22% |
119,906 |
91.8700 - 92.5400 |
73.3900 - 94.7000 |
|
|
$44.81 |
+0.5400 |
+1.22% |
12,224 |
44.7800 - 44.8600 |
35.6600 - 46.0900 |
|
|
$17.82 |
+0.2147 |
+1.22% |
18,453 |
17.6300 - 17.8200 |
14.0000 - 19.6900 |
|
|
$35.63 |
+0.4300 |
+1.22% |
291,348 |
35.4500 - 35.7660 |
28.5000 - 36.6200 |
|
|
$44.94 |
+0.5400 |
+1.22% |
14,534 |
44.7400 - 45.0999 |
34.4700 - 47.0400 |
|
|
$85.67 |
+1.0300 |
+1.22% |
146,944 |
85.3419 - 86.0400 |
70.1800 - 89.8700 |
|
|
$53.09 |
+0.6400 |
+1.22% |
73,081 |
52.7601 - 53.8100 |
44.0200 - 88.4800 |
|
|
$227.32 |
+2.7700 |
+1.23% |
8,904 |
226.4900 - 227.7200 |
181.5900 - 233.7900 |
|
|
$58.52 |
+0.7101 |
+1.23% |
2,513 |
58.3050 - 58.5501 |
46.6200 - 60.7500 |
|
|
$30.44 |
+0.3700 |
+1.23% |
266,679 |
30.3150 - 30.5500 |
24.0500 - 31.1000 |
|
|
$292.33 |
+3.5600 |
+1.23% |
57,860 |
291.1500 - 293.5300 |
233.5400 - 300.7200 |
|
|
$25.44 |
+0.3092 |
+1.23% |
60,040 |
25.1900 - 25.4400 |
21.9800 - 25.5300 |
|
|
$469.98 |
+5.7600 |
+1.24% |
4.59 מיליון |
467.4401 - 471.0000 |
375.6400 - 483.2400 |
|
|
$61.32 |
+0.7500 |
+1.24% |
27,003 |
60.9685 - 62.0400 |
47.7700 - 63.9100 |
|
|
$20.46 |
+0.2500 |
+1.24% |
215,213 |
20.2837 - 20.5500 |
19.3800 - 21.9400 |
|
|
$101.14 |
+1.2400 |
+1.24% |
207,832 |
100.5350 - 101.3400 |
82.2900 - 105.0700 |
|
|
$41.5 |
+0.5100 |
+1.24% |
85,711 |
40.9300 - 41.5000 |
27.6100 - 41.5000 |
|
|
$106.22 |
+1.3000 |
+1.24% |
75,054 |
105.7600 - 106.4400 |
85.0400 - 109.5000 |
|
|
$511.29 |
+6.2600 |
+1.24% |
72.76 מיליון |
508.5600 - 512.5500 |
408.8700 - 524.6100 |
|
|
$48.56 |
+0.6005 |
+1.25% |
30,361 |
48.5200 - 48.9150 |
35.4300 - 50.9200 |
|
|
$57.41 |
+0.7100 |
+1.25% |
599 |
57.3220 - 57.4100 |
46.2600 - 60.0000 |
|
|
$8.11 |
+0.1000 |
+1.25% |
24.77 מיליון |
7.8600 - 8.4300 |
4.9400 - 21.1000 |
|
|
$30.05 |
+0.3700 |
+1.25% |
30,710 |
29.8800 - 30.0600 |
25.1000 - 30.3000 |
|