|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.78 |
+0.6800 |
+2.05% |
940,370 |
33.6501 - 34.3500 |
30.5500 - 46.2300 |
|
|
$329.19 |
-1.8800 |
-0.57% |
945,878 |
322.6700 - 329.4000 |
246.2600 - 348.8800 |
|
|
$66.66 |
+0.8500 |
+1.29% |
948,557 |
65.3300 - 66.8400 |
65.0200 - 284.2000 |
|
|
$50.65 |
-0.2000 |
-0.39% |
950,959 |
50.0400 - 50.7318 |
40.6700 - 53.5600 |
|
|
$44.22 |
-0.1500 |
-0.34% |
975,328 |
44.0600 - 44.2400 |
42.0600 - 47.0400 |
|
|
$322.05 |
-2.0400 |
-0.63% |
978,898 |
316.5600 - 322.6883 |
241.2000 - 340.8300 |
|
|
$150.18 |
-1.1000 |
-0.73% |
979,727 |
148.2300 - 150.4700 |
124.9700 - 159.8100 |
|
|
$47.82 |
-0.0300 |
-0.06% |
985,250 |
47.7800 - 47.8500 |
46.7000 - 48.1700 |
|
|
$82.42 |
-0.1800 |
-0.22% |
991,808 |
81.0200 - 82.6638 |
63.1500 - 88.0900 |
|
|
$72.04 |
-0.3700 |
-0.51% |
1 מיליון |
71.3000 - 72.1550 |
59.6700 - 76.2600 |
|
|
$30.77 |
+0.1800 |
+0.59% |
1.01 מיליון |
30.6700 - 31.5700 |
24.9500 - 46.3400 |
|
|
$157.08 |
-0.4800 |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$5.82 |
+0.0700 |
+1.22% |
1.02 מיליון |
5.7501 - 5.8500 |
5.0200 - 7.4400 |
|
|
$108.46 |
-0.0300 |
-0.03% |
1.02 מיליון |
106.8601 - 108.7600 |
85.2400 - 114.6000 |
|
|
$27.25 |
-0.0600 |
-0.22% |
1.02 מיליון |
26.8700 - 27.3100 |
23.7000 - 29.8400 |
|
|
$56.66 |
-0.1200 |
-0.21% |
1.04 מיליון |
55.9750 - 56.7399 |
47.1100 - 58.2100 |
|
|
$27.5 |
-0.0600 |
-0.22% |
1.04 מיליון |
27.4400 - 27.5100 |
27.0100 - 29.4000 |
|
|
$49.43 |
-0.0100 |
-0.02% |
1.05 מיליון |
49.4100 - 49.4400 |
48.0800 - 49.7100 |
|
|
$39.55 |
-0.3200 |
-0.8% |
1.05 מיליון |
39.2250 - 39.7800 |
32.8800 - 40.7900 |
|
|
$110.67 |
-0.5100 |
-0.46% |
1.06 מיליון |
109.3501 - 110.8700 |
88.7600 - 115.6100 |
|
|
$23.64 |
+0.1300 |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
|
|
$29.58 |
0.0000 |
0% |
1.1 מיליון |
29.5400 - 29.5800 |
29.1000 - 29.9400 |
|
|
$60.85 |
-0.4000 |
-0.65% |
1.1 מיליון |
60.2100 - 60.8550 |
52.2100 - 63.7500 |
|
|
$31.85 |
+0.0800 |
+0.25% |
1.12 מיליון |
31.4750 - 31.8919 |
29.1200 - 33.6700 |
|
|
$34.76 |
-0.1500 |
-0.43% |
1.12 מיליון |
34.3500 - 34.8000 |
30.1600 - 35.9100 |