WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.65 |
+2.4300 |
+3.41% |
439,132 |
71.9014 - 74.1600 |
43.7400 - 176.9700 |
|
|
$48.8 |
+0.5000 |
+1.04% |
439,558 |
48.5100 - 48.9100 |
44.9000 - 50.6200 |
|
|
$51.01 |
+0.9800 |
+1.96% |
440,621 |
49.5500 - 51.4299 |
28.7900 - 58.9600 |
|
|
$180.15 |
-0.3000 |
-0.17% |
440,677 |
179.5200 - 180.7100 |
147.2300 - 187.2400 |
|
|
$28.33 |
+0.3300 |
+1.18% |
443,847 |
28.2400 - 28.3650 |
25.1300 - 28.5300 |
|
|
$24.9 |
+0.5900 |
+2.43% |
445,412 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|
|
$38.72 |
+1.2600 |
+3.36% |
445,996 |
38.1900 - 38.9000 |
25.5100 - 40.3700 |
|
|
$32.65 |
+0.4600 |
+1.43% |
451,079 |
32.4020 - 32.7600 |
23.2500 - 34.5200 |
|
|
$78.04 |
+0.5500 |
+0.71% |
452,567 |
77.8400 - 78.2000 |
65.7400 - 80.2000 |
|
|
$27.89 |
+0.5400 |
+1.97% |
454,200 |
27.3000 - 27.8900 |
16.9300 - 30.9900 |
|
|
$48.89 |
+0.2500 |
+0.51% |
457,196 |
48.8700 - 49.0500 |
44.4600 - 53.3600 |
|
|
$42.14 |
+0.1300 |
+0.31% |
459,354 |
42.1000 - 42.1900 |
40.8600 - 45.6000 |
|
|
$79.96 |
+0.5600 |
+0.71% |
467,277 |
79.2400 - 80.3800 |
58.7600 - 87.6700 |
|
|
$19.07 |
+0.0300 |
+0.16% |
474,391 |
19.0500 - 19.0750 |
18.5200 - 19.5400 |
|
|
$43.27 |
+7.2500 |
+20.13% |
474,798 |
42.3599 - 44.5100 |
22.0200 - 38.0900 |
|
|
$48.39 |
+0.0100 |
+0.02% |
477,891 |
48.3492 - 48.4300 |
47.6000 - 48.6200 |
|
|
$17.26 |
+1.2200 |
+7.61% |
479,677 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
|
|
$40.69 |
+0.5100 |
+1.27% |
482,972 |
40.4000 - 40.7200 |
33.4100 - 41.8000 |
|
|
$96.88 |
-0.3400 |
-0.35% |
485,827 |
96.8800 - 97.5250 |
83.8600 - 101.5800 |
|
|
$25.37 |
+1.0800 |
+4.45% |
487,186 |
23.8900 - 25.4400 |
17.6300 - 30.1800 |
|
|
$22.15 |
+0.1000 |
+0.45% |
493,007 |
22.0724 - 22.2800 |
21.4200 - 23.2500 |
|
|
$67.36 |
+0.3100 |
+0.46% |
493,143 |
66.9950 - 67.5798 |
53.0100 - 70.8500 |
|
|
$44.08 |
-0.2900 |
-0.65% |
495,800 |
43.7199 - 44.2287 |
35.3800 - 45.2200 |
|
|
$72.29 |
-1.4800 |
-2.01% |
497,500 |
70.8900 - 72.9100 |
48.3900 - 77.5200 |
|
|
$61.97 |
+0.2000 |
+0.32% |
500,219 |
61.6993 - 62.1780 |
49.0600 - 64.5100 |
|