|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$82.71 |
-0.3300 |
-0.4% |
1,240 |
82.5700 - 84.2700 |
62.1000 - 87.7500 |
|
|
$459.93 |
-1.5000 |
-0.33% |
39,398 |
459.4400 - 467.0700 |
370.9200 - 483.2400 |
|
|
$291.37 |
-1.6500 |
-0.56% |
196 |
290.9500 - 297.0800 |
227.9200 - 308.8400 |
|
|
$223.35 |
-0.4900 |
-0.22% |
744 |
222.3000 - 227.3200 |
179.4300 - 236.4700 |
|
|
$127.68 |
+1.6800 |
+1.33% |
8 |
126.3564 - 129.6300 |
94.9600 - 134.3400 |
|
|
$22.66 |
+0.2098 |
+0.93% |
18,647 |
22.4700 - 22.7500 |
19.9100 - 22.9800 |
|
|
$72.35 |
-0.0600 |
-0.08% |
177 |
72.2100 - 73.2400 |
63.4400 - 76.7500 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$146.51 |
+1.6700 |
+1.15% |
181 |
144.3400 - 147.9084 |
118.8100 - 150.9300 |
|
|
$23.28 |
+0.1658 |
+0.71% |
339 |
23.2783 - 23.5022 |
21.1500 - 24.4700 |
|
|
$25.1 |
+0.0050 |
+0.02% |
126,562 |
25.1000 - 25.1100 |
24.8200 - 25.2000 |
|
|
$43.03 |
-0.0800 |
-0.19% |
7,566 |
43.0300 - 43.4400 |
38.4400 - 45.3100 |
|
|
$106.34 |
-0.2000 |
-0.19% |
287 |
106.1000 - 107.8100 |
88.7400 - 110.7400 |
|
|
$49.78 |
+0.0710 |
+0.14% |
2,260 |
49.6600 - 49.8200 |
47.1400 - 51.1500 |
|
|
$247.99 |
-0.6200 |
-0.25% |
29,377 |
247.5950 - 251.9750 |
200.2000 - 261.0700 |
|
|
$47.84 |
+0.0400 |
+0.08% |
576 |
47.7600 - 47.9000 |
46.7000 - 48.1700 |
|
|
$156.02 |
-0.4700 |
-0.3% |
1,378 |
155.8054 - 157.7600 |
131.4200 - 163.3000 |
|
|
$79.36 |
+0.2000 |
+0.25% |
4,961 |
78.8700 - 80.9900 |
65.3900 - 85.6500 |
|
|
$328.89 |
-0.9300 |
-0.28% |
879 |
327.7714 - 335.1060 |
246.2800 - 348.8800 |
|
|
$49.27 |
+0.0489 |
+0.1% |
1,390 |
49.2400 - 49.2900 |
48.0800 - 49.7100 |
|
|
$229.42 |
-0.7700 |
-0.33% |
247 |
229.4200 - 233.1100 |
184.1500 - 241.3800 |
|
|
$42.22 |
+0.0500 |
+0.12% |
5,449 |
42.1600 - 42.6100 |
37.4600 - 43.1000 |
|
|
$62.09 |
+0.2068 |
+0.33% |
281 |
61.6410 - 62.4700 |
57.1800 - 64.5000 |
|
|
$164.58 |
+0.6700 |
+0.41% |
92 |
163.5900 - 167.7600 |
131.8000 - 176.2000 |
|
|
$58.85 |
-0.0500 |
-0.08% |
373 |
58.7300 - 59.5500 |
50.9500 - 60.7000 |