|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.47 |
-0.0399 |
-0.42% |
61,549 |
9.3500 - 9.4800 |
8.2100 - 10.9000 |
|
|
$39.53 |
-0.5500 |
-1.37% |
71,912 |
39.3700 - 39.7100 |
28.0700 - 40.5700 |
|
|
$76.26 |
-0.2006 |
-0.26% |
2,612 |
76.2400 - 76.3900 |
63.2000 - 78.9300 |
|
|
$26.3 |
-0.2725 |
-1.03% |
4,601 |
26.2800 - 26.4200 |
20.1600 - 29.2300 |
|
|
$104.17 |
+0.2850 |
+0.27% |
86,035 |
103.8000 - 104.2860 |
77.1700 - 104.2000 |
|
|
$88.67 |
+0.3300 |
+0.37% |
134,973 |
88.5800 - 88.9200 |
74.0500 - 91.1600 |
|
|
$89.67 |
-0.3301 |
-0.37% |
46,304 |
88.4100 - 89.7800 |
77.6800 - 103.1800 |
|
|
$29.04 |
-0.3301 |
-1.12% |
1,303 |
29.0400 - 29.1506 |
24.7900 - 31.0300 |
|
|
$37.64 |
+0.0300 |
+0.08% |
169,894 |
37.4900 - 37.6600 |
30.2900 - 38.5500 |
|
|
$38.38 |
-0.2100 |
-0.54% |
31,549 |
38.1700 - 38.4400 |
30.2900 - 39.5200 |
|
|
$136.81 |
+0.2300 |
+0.17% |
4,338 |
136.7951 - 137.1200 |
93.2100 - 142.4600 |
|
|
$48.21 |
-0.3382 |
-0.7% |
6,065 |
48.1700 - 48.3300 |
37.7800 - 49.8200 |
|
|
$36.37 |
-0.2823 |
-0.77% |
11,061 |
36.3200 - 36.4862 |
32.8000 - 110.0400 |
|
|
$103.36 |
-0.7281 |
-0.7% |
472 |
102.8600 - 103.3601 |
78.9400 - 109.2700 |
|
|
$54.38 |
-0.3100 |
-0.57% |
8,320 |
54.0500 - 54.6900 |
8.3100 - 59.6700 |
|
|
$47.63 |
-0.0128 |
-0.03% |
1,238 |
47.1200 - 47.6300 |
38.3400 - 50.1900 |
|
|
$42.4 |
-0.5800 |
-1.35% |
6,617 |
42.4000 - 42.7300 |
34.7100 - 45.3000 |
|
|
$46.48 |
-0.7100 |
-1.5% |
4,506 |
46.1900 - 46.5557 |
38.5400 - 50.2400 |
|
|
$51.86 |
+0.1588 |
+0.31% |
84 |
51.8638 - 51.8800 |
46.7600 - 56.0000 |
|
|
$65.73 |
-0.0175 |
-0.03% |
945 |
65.7100 - 65.7700 |
51.3800 - 68.1200 |
|
|
$55.39 |
-0.3250 |
-0.58% |
37,904 |
55.1500 - 55.7200 |
36.6200 - 58.5900 |
|
|
$1.28 |
-0.0322 |
-2.46% |
32,712 |
1.2600 - 1.3000 |
1.2000 - 2.2500 |
|
|
$33.55 |
-0.3400 |
-1% |
55,202 |
33.5000 - 33.8600 |
29.9100 - 35.3700 |
|
|
$97.72 |
-0.4200 |
-0.43% |
812 |
97.7200 - 97.8707 |
78.6600 - 98.2800 |
|
|
$9.26 |
+0.0499 |
+0.54% |
2.41 מיליון |
9.1701 - 9.3000 |
7.0800 - 9.9700 |