רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


LRGF	iShares Edge MSCI Multifactor USA	$52.18	+0.4200	+0.81%	48,791	51.9100 - 52.3300	40.4400 - 54.0000
LRNZ	TrueShares Technology, AI and Deep Learning	$36.91	+0.8588	+2.39%	10,525	36.3760 - 36.9300	24.3700 - 41.7300
LSST	Natixis Loomis Sayles Short Duration Income	$23.78	+0.0499	+0.21%	2,662	23.7500 - 23.7850	23.4400 - 24.1000
LTL	ProShares Ultra Telecommunications	$60.08	-5.7139	-9.31%	15	60.0761 - 60.0761	33.5900 - 72.8000
LTPZ	PIMCO 15+ Year U.S. TIPS	$52.72	+0.4300	+0.82%	109,197	52.6100 - 52.8600	49.3600 - 61.4000
LVHD	Legg Mason Low Volatility High Dividend	$35.92	-0.2000	-0.55%	33,317	35.9200 - 36.2100	32.5800 - 38.6400
LVHI	QS Emerging Markets Low Volatility High Dividend Hedged	$29.7	+0.1700	+0.58%	302,972	29.5401 - 29.7000	26.3200 - 29.8500
MAGS	Roundhill Magnificent Seven	$38.72	+1.2600	+3.36%	446,111	38.1900 - 38.9000	25.5100 - 40.3700
MARB	First Trust Vivaldi Merger Arbitrage	$19.54	+0.0600	+0.31%	16,927	19.5000 - 19.5700	19.1800 - 20.4500
MAXI	Simplify Bitcoin Strategy PLUS Income	$27.16	-0.5400	-1.95%	14,162	26.9900 - 27.7499	14.4000 - 32.4100
MBB	iShares MBS	$89.8	+0.3600	+0.4%	2.05 מיליון	89.6500 - 89.8800	85.2800 - 95.7000
MBSD	FlexShares Disciplined Duration MBS	$20.02	+0.0900	+0.45%	20,720	20.0000 - 20.0300	19.3200 - 20.8900
MCHI	iShares MSCI China	$42.35	+0.8000	+1.93%	3.65 מיליון	42.2050 - 42.6000	35.5800 - 49.9400
MDIV	First Trust Multi-Asset Diversified Income	$15.59	+0.0100	+0.06%	110,271	15.5800 - 15.6500	14.0300 - 15.9400
MDY	SPDR S&P MIDCAP 400	$529.38	+1.5200	+0.29%	549,453	526.8900 - 531.3500	424.2200 - 558.3400
MDYG	SPDR S&P 400 Mid Cap Growth	$83.14	+0.2300	+0.28%	104,267	82.8500 - 83.4800	64.6700 - 87.6900
MDYV	SPDR S&P 400 Mid Cap Value	$72.18	+0.1400	+0.19%	112,721	71.9400 - 72.4750	59.6700 - 76.2600
MEMS	Matthews Emerging Markets Discovery Active	$25.49	+0.4208	+1.68%	1,328	25.4359 - 25.4908	24.5000 - 26.5900
METV	Roundhill Ball Metaverse	$11.99	+0.2750	+2.35%	226,311	11.8700 - 12.0200	8.6700 - 12.8700
MEXX	Direxion Daily MSCI Mexico Bull 3X	$31.12	+1.4994	+5.06%	10,901	29.9600 - 31.1600	16.3800 - 173.6900
MFDX	PIMCO RAFI Dynamic Multi-Factor International Equity	$29.82	+0.2092	+0.71%	12,095	29.7500 - 29.8699	25.5900 - 30.7700
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity	$19.45	+0.1649	+0.86%	3,660	19.4200 - 19.4500	16.9100 - 19.7400
MFLX	First Trust Flexible Municipal High Income	$16.68	-0.0117	-0.07%	20,631	16.6400 - 16.7900	15.1700 - 18.8100
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S.	$45.07	+0.2500	+0.56%	655	45.0696 - 45.1482	36.2900 - 47.1800
MGC	Vanguard Mega Cap	$182.11	+2.1700	+1.21%	107,063	181.1500 - 182.5357	141.8400 - 187.6800