WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.8 |
+0.0100 |
+0.04% |
9,672 |
24.7501 - 24.8600 |
24.6200 - 25.0000 |
|
|
$85.37 |
-0.1500 |
-0.18% |
22,650 |
84.0800 - 85.5500 |
63.7400 - 90.9200 |
|
|
$55.23 |
-0.1900 |
-0.34% |
69,455 |
54.7600 - 55.3400 |
43.5200 - 57.2200 |
|
|
$24.38 |
-0.1000 |
-0.41% |
132,091 |
24.3100 - 24.4700 |
22.5700 - 25.3200 |
|
|
$35.95 |
+0.0800 |
+0.22% |
41,304 |
35.5550 - 36.0300 |
24.2600 - 37.4800 |
|
|
$48.7 |
-0.0500 |
-0.1% |
85,750 |
48.1351 - 48.7800 |
41.5000 - 50.1100 |
|
|
$19.6 |
+0.1100 |
+0.56% |
98,278 |
19.3800 - 19.6200 |
17.1200 - 19.9300 |
|
|
$49.61 |
+0.3748 |
+0.76% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|
|
$31.69 |
+0.2100 |
+0.67% |
12,204 |
31.0743 - 31.7200 |
4.3600 - 33.3500 |
|
|
$44.7 |
-0.2311 |
-0.51% |
5,719 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
|
|
$87.36 |
-0.5010 |
-0.57% |
1,590 |
86.5200 - 87.4000 |
72.3300 - 93.8300 |
|
|
$23.41 |
-0.0500 |
-0.21% |
394,567 |
23.3700 - 23.4400 |
21.6900 - 24.2800 |
|
|
$22.55 |
-0.1100 |
-0.49% |
22,113 |
22.5400 - 22.6800 |
20.6600 - 23.4100 |
|
|
$44.96 |
-0.5100 |
-1.12% |
4,795 |
44.7210 - 45.0600 |
34.5900 - 51.3900 |
|
|
$30.53 |
-0.0800 |
-0.26% |
24,080 |
30.4100 - 30.5600 |
29.0600 - 31.3500 |
|
|
$46.85 |
-0.4790 |
-1.01% |
4,055 |
46.4090 - 46.9300 |
38.7700 - 48.8400 |
|
|
$17.22 |
+0.0700 |
+0.41% |
4,423 |
17.1100 - 17.2200 |
15.6600 - 19.5600 |
|
|
$31.46 |
-0.0600 |
-0.19% |
134,702 |
30.7000 - 31.5700 |
29.9500 - 57.1600 |
|
|
$61.51 |
-0.4798 |
-0.77% |
2,786 |
61.1262 - 61.5100 |
52.3500 - 64.2900 |
|
|
$62.94 |
-0.3800 |
-0.6% |
23,229 |
62.4200 - 63.0110 |
53.3000 - 66.1500 |
|
|
$33.19 |
-0.1802 |
-0.54% |
638 |
33.1859 - 33.2000 |
29.1300 - 34.6900 |
|
|
$34.54 |
-0.1100 |
-0.32% |
44,761 |
34.2093 - 34.5752 |
29.2700 - 36.3400 |
|
|
$74.08 |
-0.3150 |
-0.42% |
32,192 |
73.3790 - 74.1797 |
64.3100 - 76.5000 |
|
|
$57 |
+0.2180 |
+0.38% |
1,250 |
56.4500 - 57.0500 |
52.2000 - 58.5700 |
|
|
$80.27 |
-0.5400 |
-0.67% |
26,702 |
79.2900 - 80.4823 |
62.3700 - 86.0000 |
|