רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QTEC	First Trust NASDAQ-100-Technology Sector	$183.75	+2.5700	+1.42%	26,002	181.4900 - 183.7500	120.5000 - 196.3000
QTUM	Defiance Quantum	$58.22	+0.8600	+1.5%	26,511	57.5400 - 58.2300	43.2600 - 63.3700
QUAL	iShares MSCI USA Quality Factor	$159.23	+2.1500	+1.37%	91,593	157.9000 - 159.2700	122.2200 - 166.2400
QUS	SPDR MSCI USA StrategicFactors	$141.1	+0.8300	+0.59%	1,078	140.8500 - 141.1100	114.9700 - 145.7700
QVAL	Alpha Architect U.S. Quantitative Value	$43.62	+0.2100	+0.48%	2,881	43.2700 - 43.6200	30.9300 - 45.1800
QWLD	SPDR MSCI World StrategicFactors	$116.57	+0.6510	+0.56%	1,101	116.5700 - 116.5700	97.6900 - 120.1500
QYLD	Global X Nasdaq 100 Covered Call	$17.46	+0.1116	+0.64%	925,099	17.4000 - 17.4700	16.2500 - 18.1600
QYLG	Global X Nasdaq 100 Covered Call & Growth	$29.73	+0.3100	+1.05%	2,599	29.4900 - 29.7300	25.1200 - 30.7800
RAVI	FlexShares Ready Access Variable Income	$75.41	+0.0150	+0.02%	2,241	75.3800 - 75.4100	74.6200 - 75.4700
RAYS	Global X Solar	$10.85	+0.2800	+2.65%	4,226	10.8500 - 10.8500	10.1500 - 19.5400
RBLD	First Trust Alerian U.S. NextGen Infrastructure	$60.71	-0.0279	-0.05%	400	60.7100 - 60.7100	48.4800 - 62.3100
RDIV	Invesco S&P Ultra Dividend Revenue	$44.44	+0.2384	+0.54%	12,177	44.1800 - 44.4600	34.6400 - 45.8600
RDVY	First Trust Rising Dividend Achievers	$54.55	+0.2750	+0.51%	155,678	54.0800 - 54.5500	42.4200 - 56.2900
REAI	Tidal ETF Trust - Intelligent Real Estate	$18.73	-0.1580	-0.84%	5	18.7258 - 18.7258	16.7400 - 21.0600
RECS	Columbia Research Enhanced Core	$30.25	+0.3590	+1.2%	7,191	30.1045 - 30.2700	23.7400 - 31.1000
REET	iShares Global REIT	$22.41	+0.2000	+0.9%	37,164	22.2740 - 22.4397	19.6900 - 24.6500
REGL	ProShares S&P MidCap 400 Dividend Aristocrats	$76.26	+0.3800	+0.5%	15,245	76.0400 - 76.2800	63.5100 - 78.7000
REIT	ALPS Active REIT	$24.08	-0.1600	-0.66%	341	23.9600 - 24.2900	21.1000 - 26.7700
REK	ProShares Short Real Estate	$19.93	-0.1799	-0.89%	13,134	19.9300 - 20.1599	18.0800 - 23.3700
REM	iShares FTSE NAREIT Mortgage REITs Index	$22.33	+0.3500	+1.59%	58,154	22.0400 - 22.3300	18.9500 - 25.1800
REMX	VanEck Vectors Rare Earth/Strategic Metals	$50.45	+0.6400	+1.28%	13,632	49.9800 - 50.5085	44.0200 - 88.4800
RETL	Direxion Daily Retail Bull X3	$8.89	+0.4199	+4.96%	130,766	8.4600 - 8.8900	4.8300 - 11.4000
REVS	Columbia Research Enhanced Value	$23.14	+0.0152	+0.07%	21,498	23.1400 - 23.1400	19.2900 - 23.9800
REW	UltraShort Technology ProShares	$14.95	-0.2839	-1.86%	2,379	14.9460 - 15.0300	6.5500 - 16.0900
REZ	iShares FTSE NAREIT Residential Index	$70.98	+0.7975	+1.14%	6,549	70.3400 - 71.1700	60.6400 - 76.3400