רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWD	iShares Russell 1000 Value	$173.05	-0.1500	-0.09%	1.77 מיליון	172.4100 - 173.5805	143.3400 - 179.5600
IWF	iShares Russell 1000 Growth	$327.99	+5.9400	+1.84%	857,404	325.6900 - 329.1200	241.4100 - 340.8300
IWL	iShares Russell Top 200	$123.71	+1.3200	+1.08%	42,022	123.1400 - 124.1262	96.3900 - 127.5700
IWM	iShares Russell 2000	$198.36	+1.9100	+0.97%	24.59 מיליון	196.4200 - 198.8900	161.6700 - 211.8800
IWMY	Defiance R2000 Enhanced Options Income	$16.34	+0.1300	+0.8%	230,128	16.2215 - 16.3400	15.9700 - 23.0900
IWN	iShares Russell 2000 Value	$151.14	+0.9600	+0.64%	647,945	150.0100 - 151.6100	124.9700 - 159.8100
IWO	iShares Russell 2000 Growth	$253.09	+3.2300	+1.29%	259,416	250.1600 - 253.7551	203.4200 - 273.7600
IWP	iShares Russell Midcap Growth	$108.98	+0.5200	+0.48%	392,388	108.4900 - 109.4700	85.2400 - 114.6000
IWR	iShares Russell Midcap	$80.52	+0.2500	+0.31%	790,524	80.1500 - 80.7900	64.6600 - 84.3300
IWS	iShares Russell Midcap Value	$119.99	+0.2000	+0.17%	155,290	119.5600 - 120.4100	97.4000 - 125.6400
IWV	iShares Russell 3000	$290.72	+2.8500	+0.99%	103,406	289.1700 - 291.4100	231.0200 - 300.7200
IWY	iShares Russell Top 200 Growth	$190.47	+3.6300	+1.94%	219,737	189.1200 - 191.1986	137.9400 - 197.9000
IXC	iShares S&P Global Energy Sector	$44.08	-0.2900	-0.65%	495,800	43.7199 - 44.2287	35.3800 - 45.2200
IXG	iShares S&P Global Financials Sector	$84.19	-0.0457	-0.05%	12,421	84.0400 - 84.5000	66.8300 - 86.8300
IXJ	iShares S&P Global Healthcare Sector	$89.12	+0.2100	+0.24%	121,752	88.7400 - 89.3500	77.9600 - 93.3700
IXN	iShares S&P Global Technology Sector	$71.8	+1.0500	+1.48%	116,228	71.1300 - 72.2251	53.0100 - 76.2500
IXP	iShares S&P Global Telecommunications	$83.96	+2.3994	+2.95%	11,765	83.3836 - 83.9646	63.7200 - 85.9200
IXUS	iShares Core MSCI Total International Stock	$66.76	+0.5500	+0.83%	875,066	66.5300 - 66.8400	57.0400 - 68.3100
IYC	iShares Dow Jones US Consumer Services	$78.36	+0.5300	+0.68%	27,622	77.8850 - 78.7200	62.6100 - 82.3500
IYE	iShares Dow Jones US Energy	$50.02	-0.4300	-0.85%	421,967	49.5200 - 50.1950	40.2400 - 51.7000
IYF	iShares Dow Jones US Financial Sector	$92.17	-0.3200	-0.35%	43,087	92.0000 - 92.6100	68.3100 - 95.8800
IYG	iShares Dow Jones US Financial Services	$64.54	-0.0200	-0.03%	34,562	64.4900 - 64.9300	62.1300 - 192.6600
IYH	iShares Dow Jones US Healthcare	$58.61	-0.0700	-0.12%	188,963	58.3700 - 58.8100	57.9500 - 310.6900
IYJ	iShares Dow Jones US Industrial	$121.56	+0.2600	+0.21%	18,595	121.2800 - 121.8900	95.0000 - 126.0700
IYK	iShares Dow Jones US Consumer Goods	$66.76	-0.2000	-0.3%	47,735	66.7400 - 67.1600	63.9500 - 208.2900