WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.25 |
+0.2600 |
+0.57% |
5.21 מיליון |
45.9150 - 46.4900 |
35.9900 - 48.2100 |
|
|
$47.72 |
+0.5000 |
+1.06% |
11,226 |
47.4900 - 47.9000 |
33.0800 - 48.6000 |
|
|
$21.29 |
-0.2301 |
-1.07% |
181,697 |
21.0600 - 21.6000 |
19.5100 - 33.5000 |
|
|
$104.15 |
+0.5740 |
+0.55% |
35,478 |
103.5350 - 104.1487 |
93.5100 - 106.0300 |
|
|
$28.42 |
-0.1022 |
-0.36% |
12,671 |
28.0302 - 28.4199 |
25.9600 - 29.4800 |
|
|
$42.12 |
-0.1400 |
-0.33% |
37,739 |
41.9400 - 42.1200 |
40.3300 - 44.8900 |
|
|
$9.69 |
-0.2498 |
-2.51% |
37,073 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$58.55 |
+0.5200 |
+0.9% |
160,402 |
57.6400 - 58.6600 |
50.8500 - 60.3200 |
|
|
$19.15 |
+0.4050 |
+2.16% |
19,564 |
18.6400 - 19.2100 |
14.0000 - 20.8800 |
|
|
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
|
|
$17.38 |
-0.2800 |
-1.59% |
73,303 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$26.69 |
-0.1300 |
-0.48% |
62,422 |
26.5900 - 26.7101 |
25.7100 - 30.2500 |
|
|
$22.12 |
-0.0500 |
-0.23% |
6.54 מיליון |
22.0800 - 22.1300 |
21.5900 - 23.6100 |
|
|
$53.42 |
-0.4860 |
-0.9% |
8,747 |
53.0600 - 53.5900 |
45.8600 - 56.8100 |
|
|
$40.68 |
-0.0500 |
-0.12% |
14,126 |
40.2950 - 40.8700 |
30.6700 - 41.1600 |
|
|
$112.17 |
-0.0500 |
-0.04% |
31,765 |
110.3785 - 112.2550 |
85.1000 - 115.7400 |
|
|
$26.63 |
+0.6900 |
+2.65% |
2,034 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
|
|
$23.22 |
-0.0244 |
-0.1% |
3,011 |
23.1300 - 23.2300 |
22.2200 - 23.8900 |
|
|
$115.67 |
+0.0500 |
+0.04% |
33,399 |
113.6710 - 115.7400 |
81.8700 - 121.5000 |
|
|
$47.55 |
-0.0622 |
-0.13% |
3,082 |
46.9663 - 47.6300 |
16.9700 - 49.7900 |
|
|
$35.62 |
-0.2052 |
-0.58% |
101 |
35.4800 - 35.6175 |
30.1400 - 36.5100 |
|
|
$69.84 |
-0.1900 |
-0.27% |
34,476 |
69.1297 - 70.0100 |
56.4500 - 72.9700 |
|
|
$22.71 |
+0.1800 |
+0.8% |
744,030 |
22.4300 - 22.7100 |
18.6500 - 23.0800 |
|
|
$33.28 |
-0.1400 |
-0.42% |
358,964 |
32.8851 - 33.3297 |
28.5100 - 34.5000 |
|
|
$36.69 |
-0.6265 |
-1.68% |
2,158 |
36.4300 - 36.7500 |
31.9200 - 39.4800 |
|