WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.87 |
+0.1500 |
+0.63% |
20,018 |
23.7400 - 23.8700 |
16.4200 - 24.8600 |
|
|
$42.06 |
+0.2500 |
+0.6% |
145,250 |
41.9000 - 42.1200 |
38.0500 - 44.5300 |
|
|
$18.67 |
+0.1516 |
+0.82% |
1,348 |
18.6250 - 18.6716 |
16.4100 - 19.8000 |
|
|
$54.2 |
+0.5860 |
+1.09% |
12,117 |
53.9300 - 54.1960 |
42.9400 - 55.5900 |
|
|
$40.92 |
+0.4600 |
+1.14% |
4,162 |
40.6900 - 40.9200 |
28.5500 - 41.2100 |
|
|
$8.05 |
-0.1224 |
-1.5% |
50,633 |
8.0450 - 8.1200 |
7.7400 - 12.0500 |
|
|
$44.38 |
+0.1899 |
+0.43% |
7,024 |
44.1900 - 44.4299 |
37.3500 - 46.2100 |
|
|
$114.91 |
+0.6241 |
+0.55% |
4,260 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$59.77 |
-0.2896 |
-0.48% |
1,270 |
58.9200 - 59.7720 |
45.1800 - 62.2600 |
|
|
$91.95 |
+0.3804 |
+0.42% |
16,390 |
91.4200 - 92.0000 |
74.8000 - 95.2300 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$40.4 |
+0.7015 |
+1.77% |
5,585 |
40.0400 - 40.4101 |
38.7200 - 52.8500 |
|
|
$72.16 |
-1.6100 |
-2.18% |
382,240 |
70.8900 - 72.5800 |
48.3900 - 77.5200 |
|
|
$21.28 |
+0.4400 |
+2.11% |
369,578 |
21.1600 - 21.6500 |
19.8000 - 35.8900 |
|
|
$78.11 |
+0.6200 |
+0.8% |
256,832 |
77.8400 - 78.1750 |
65.7400 - 80.2000 |
|
|
$32.22 |
+0.3700 |
+1.16% |
481,974 |
32.1500 - 32.2353 |
29.1200 - 33.6700 |
|
|
$30.1 |
-0.0986 |
-0.32% |
3 |
30.0978 - 30.0978 |
25.5000 - 31.1800 |
|
|
$43.42 |
+0.1034 |
+0.24% |
2,908 |
43.3400 - 43.4200 |
35.4000 - 44.6200 |
|
|
$111.89 |
+1.3600 |
+1.23% |
232,192 |
111.1000 - 111.9400 |
88.8600 - 115.2900 |
|
|
$90.13 |
+1.3000 |
+1.46% |
109,598 |
89.3100 - 90.1400 |
70.5500 - 93.4400 |
|
|
$38.14 |
+0.3000 |
+0.79% |
150,310 |
37.8400 - 38.1630 |
30.9000 - 40.5000 |
|
|
$60.85 |
+0.9509 |
+1.59% |
4,420 |
60.2500 - 60.8509 |
49.0300 - 65.2200 |
|
|
$55.2 |
+0.5154 |
+0.94% |
29,061 |
54.9000 - 55.3200 |
46.2600 - 58.7100 |
|
|
$31.71 |
+0.1452 |
+0.46% |
564 |
31.7100 - 31.7100 |
27.3600 - 32.9700 |
|
|
$22.46 |
+0.1200 |
+0.54% |
213,892 |
22.3800 - 22.5000 |
17.8500 - 23.1200 |
|