|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.73 |
-0.0724 |
-0.17% |
3,140 |
41.71 - 41.81 |
36.77 - 42.35 |
|
|
$10.76 |
-0.27 |
-2.44% |
11 |
10.762 - 10.85 |
10.55 - 20.23 |
|
|
$46.3 |
+0.4501 |
+0.98% |
4,277 |
46.06 - 46.71 |
26.38 - 57.04 |
|
|
$90.76 |
+2.6079 |
+2.96% |
357,032 |
85.05 - 91.5537 |
7.43 - 123.81 |
|
|
$13.96 |
-0.0228 |
-0.16% |
2,860 |
13.9572 - 14.0237 |
11.34 - 14.5 |
|
|
$28.82 |
-0.2206 |
-0.76% |
11,357 |
28.55 - 29.01 |
14.61 - 32.43 |
|
|
$70 |
+4.4299 |
+6.76% |
254 |
69.9999 - 69.9999 |
50.7 - 79 |
|
|
$27.21 |
+0.1559 |
+0.58% |
9,632 |
26.99 - 27.352 |
5.91 - 34.35 |
|
|
$30.63 |
+0.0709 |
+0.23% |
2,938 |
30.5802 - 30.6347 |
27.25 - 32.59 |
|
|
$116.21 |
-0.1243 |
-0.11% |
11,867 |
116.1 - 116.6 |
87.16 - 117.8 |
|
|
$18.83 |
-0.48 |
-2.49% |
27,865 |
18.81 - 19.35 |
13.1 - 35.65 |
|
|
$102.3 |
-0.12 |
-0.12% |
10,429 |
102.16 - 102.518 |
79.49 - 103.58 |
|
|
$40.53 |
-0.19 |
-0.47% |
18,103 |
40.51 - 40.695 |
35.97 - 41.55 |
|
|
$89.14 |
-0.0482 |
-0.05% |
4,795 |
89.1301 - 89.36 |
72.58 - 90.84 |
|
|
$52.41 |
+0.8041 |
+1.56% |
4,219 |
50 - 52.41 |
42 - 108.16 |
|
|
$85.69 |
-0.1859 |
-0.22% |
160 |
85.69 - 85.69 |
70 - 89.18 |
|
|
$11.85 |
+0.4609 |
+4.05% |
1,540 |
11.83 - 11.8889 |
7.71 - 21.99 |
|
|
$43.81 |
+0.56 |
+1.29% |
38,824 |
42.6103 - 43.81 |
33.65 - 58.54 |
|
|
$6.87 |
-0.242 |
-3.4% |
9.63 מיליון |
6.85 - 7.26 |
5.67 - 31.11 |
|
|
$16.68 |
+0.0692 |
+0.42% |
2,362 |
16.6027 - 16.8 |
14.51 - 18.71 |
|
|
$22.07 |
-0.0267 |
-0.12% |
21,274 |
22.0732 - 22.15 |
16.98 - 22.99 |
|
|
$32.39 |
-0.04 |
-0.12% |
22,327 |
32.35 - 32.54 |
27.77 - 34.16 |
|
|
$102.89 |
-0.1052 |
-0.1% |
295,459 |
102.79 - 103.24 |
84.62 - 104.46 |
|
|
$43.44 |
+0.09 |
+0.21% |
1,255 |
43.44 - 43.45 |
39 - 44.89 |
|
|
$38.63 |
+0.18 |
+0.47% |
99,044 |
38.525 - 38.6793 |
36.45 - 42.12 |