WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.05 |
-0.3592 |
-0.87% |
544 |
40.3700 - 41.0464 |
29.9400 - 42.1000 |
|
|
$20.37 |
-0.2200 |
-1.07% |
96,534 |
20.1000 - 20.3918 |
16.0000 - 23.6700 |
|
|
$26.79 |
-0.0050 |
-0.02% |
92,066 |
26.7799 - 26.8100 |
25.0300 - 26.8900 |
|
|
$49.84 |
+0.2900 |
+0.59% |
14,309 |
49.5100 - 49.9107 |
45.2600 - 53.0000 |
|
|
$56.75 |
-0.1400 |
-0.25% |
143,753 |
56.6750 - 56.7500 |
53.9200 - 58.0900 |
|
|
$4.99 |
-0.1800 |
-3.47% |
15,945 |
4.9500 - 5.1400 |
3.3800 - 6.4000 |
|
|
$13.95 |
-0.2800 |
-1.97% |
6,377 |
13.7700 - 14.2600 |
9.2200 - 17.9600 |
|
|
$57.97 |
-0.4713 |
-0.81% |
15,278 |
57.0400 - 58.1100 |
56.5200 - 89.3400 |
|
|
$22.43 |
+0.0294 |
+0.13% |
1,427 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$25.97 |
+0.1200 |
+0.46% |
110,230 |
25.8600 - 25.9890 |
23.0300 - 32.4000 |
|
|
$29.36 |
+0.1200 |
+0.41% |
15,032 |
29.2200 - 29.3799 |
27.5600 - 31.6200 |
|
|
$20.61 |
+0.1000 |
+0.49% |
52,229 |
20.4800 - 20.6400 |
18.8600 - 22.2000 |
|
|
$51.68 |
-0.5100 |
-0.98% |
1.82 מיליון |
47.0000 - 52.7099 |
5.3700 - 87.3700 |
|
|
$24.29 |
+0.0600 |
+0.25% |
436,159 |
23.2600 - 24.4399 |
17.6300 - 30.1800 |
|
|
$45.98 |
+1.3800 |
+3.09% |
1.33 מיליון |
44.6100 - 46.1400 |
31.6500 - 47.2500 |
|
|
$20.16 |
+0.1500 |
+0.75% |
57,935 |
20.0000 - 20.2200 |
18.7200 - 27.2100 |
|
|
$93.3 |
-1.1100 |
-1.18% |
84,991 |
92.8800 - 93.4300 |
88.5600 - 97.8900 |
|
|
$55.39 |
-0.1800 |
-0.32% |
2.04 מיליון |
54.8050 - 55.4900 |
44.1900 - 58.4800 |
|
|
$28.37 |
+0.4400 |
+1.58% |
185,914 |
28.1705 - 28.4100 |
21.8800 - 28.4100 |
|
|
$32.77 |
-0.0600 |
-0.18% |
131,200 |
32.3300 - 32.8050 |
27.6800 - 44.0500 |
|
|
$37.81 |
-0.2702 |
-0.71% |
6,163 |
37.3000 - 37.8400 |
28.9200 - 40.4100 |
|
|
$172.71 |
-0.8585 |
-0.5% |
4,093 |
170.6900 - 172.7111 |
143.4900 - 180.2000 |
|
|
$12.05 |
-0.0600 |
-0.5% |
49,337 |
11.5000 - 12.3199 |
4.5900 - 15.0000 |
|
|
$66.04 |
-0.5635 |
-0.85% |
418 |
65.6600 - 66.0429 |
54.8400 - 69.1600 |
|
|
$54.11 |
-0.4577 |
-0.84% |
27,418 |
53.6050 - 54.1400 |
46.2400 - 57.0000 |
|