WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$61.05 |
+0.3486 |
+0.57% |
986 |
61.0500 - 61.0500 |
52.8700 - 63.0600 |
|
|
$19.97 |
+0.1000 |
+0.5% |
1,561 |
19.9300 - 19.9700 |
16.7500 - 20.3000 |
|
|
$26.99 |
+0.2438 |
+0.91% |
10,582 |
26.9581 - 27.0200 |
22.3200 - 27.6300 |
|
|
$17.17 |
+0.0700 |
+0.41% |
11,836 |
17.1200 - 17.1897 |
15.3200 - 17.4800 |
|
|
$42.92 |
+0.0400 |
+0.09% |
4,607 |
42.7900 - 42.9200 |
35.3800 - 44.5900 |
|
|
$31.34 |
+0.1100 |
+0.35% |
20,635 |
31.2700 - 31.3500 |
26.6000 - 32.3300 |
|
|
$38.06 |
+0.1132 |
+0.3% |
11,802 |
37.9372 - 38.0960 |
33.5700 - 38.9900 |
|
|
$46.65 |
+0.1400 |
+0.3% |
1,809 |
46.4400 - 46.6500 |
39.7900 - 48.1300 |
|
|
$22.15 |
-0.0499 |
-0.22% |
3,502 |
22.1501 - 22.2600 |
20.6400 - 22.9900 |
|
|
$32.68 |
+0.1300 |
+0.4% |
2,382 |
32.6300 - 32.6800 |
29.1500 - 33.2300 |
|
|
$69.94 |
+0.1000 |
+0.14% |
13,667 |
69.6600 - 69.9400 |
58.7100 - 72.3000 |
|
|
$63.81 |
+0.5800 |
+0.92% |
4,133 |
63.6400 - 63.8100 |
53.7800 - 65.6600 |
|
|
$15.71 |
+0.3200 |
+2.08% |
58 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$37.91 |
+0.3450 |
+0.92% |
2,866 |
37.8400 - 37.9050 |
31.7700 - 39.3000 |
|
|
$29.64 |
-0.0950 |
-0.32% |
342,740 |
29.6176 - 29.7700 |
28.1900 - 34.7400 |
|
|
$50.95 |
+0.3217 |
+0.64% |
719 |
50.8100 - 50.9517 |
43.8500 - 51.9900 |
|
|
$46.8 |
+0.2200 |
+0.47% |
13,240 |
46.5788 - 46.8338 |
38.6200 - 48.8500 |
|
|
$70.54 |
+1.2100 |
+1.75% |
190,227 |
68.8100 - 71.2500 |
3.4600 - 107.8600 |
|
|
$8.65 |
+0.2100 |
+2.49% |
309,270 |
8.5120 - 8.6500 |
7.8700 - 17.3600 |
|
|
$23.16 |
+0.2901 |
+1.27% |
15,071 |
22.9600 - 23.2151 |
20.6200 - 27.8000 |
|
|
$7.82 |
+0.2300 |
+3.03% |
276,482 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$25.87 |
+0.1400 |
+0.54% |
12,771 |
25.7400 - 25.8700 |
22.7000 - 26.8600 |
|
|
$43.18 |
-1.2500 |
-2.81% |
28,446 |
43.1300 - 44.6800 |
33.2500 - 72.1900 |
|
|
$97.68 |
+1.4100 |
+1.46% |
8,906 |
97.3500 - 97.6800 |
76.2400 - 101.2300 |
|
|
$51.36 |
+0.1200 |
+0.23% |
1,880 |
51.2000 - 51.3850 |
41.9500 - 54.0200 |
|