WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.05 |
-0.0400 |
-0.18% |
355,478 |
22.0050 - 22.0700 |
19.8400 - 22.2200 |
|
|
$48.03 |
-0.1900 |
-0.39% |
39,534 |
47.2875 - 48.1316 |
36.2900 - 50.3000 |
|
|
$22.07 |
-0.0575 |
-0.26% |
1,175 |
22.0024 - 22.0728 |
18.7400 - 22.2600 |
|
|
$31.85 |
-0.0500 |
-0.16% |
161,343 |
31.4300 - 31.8950 |
26.1100 - 32.5700 |
|
|
$40.37 |
-0.2400 |
-0.59% |
325,528 |
39.8612 - 40.4450 |
33.6600 - 41.8800 |
|
|
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
|
|
$46.54 |
+0.0100 |
+0.02% |
5.27 מיליון |
45.7400 - 46.6400 |
42.1300 - 50.1900 |
|
|
$34.56 |
+0.3300 |
+0.96% |
2.99 מיליון |
34.2450 - 34.6200 |
30.1400 - 34.6200 |
|
|
$33.99 |
+0.0479 |
+0.14% |
8,441 |
33.7200 - 34.0600 |
28.1900 - 35.2900 |
|
|
$11.38 |
+0.3800 |
+3.45% |
69,141 |
11.3500 - 11.7975 |
9.6900 - 15.7100 |
|
|
$65.8 |
+0.0300 |
+0.05% |
2.28 מיליון |
64.4500 - 66.0300 |
52.4300 - 71.1200 |
|
|
$56.07 |
+0.2700 |
+0.48% |
39,891 |
55.6400 - 56.0900 |
50.4800 - 57.5500 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$30.81 |
-0.1800 |
-0.58% |
11.3 מיליון |
30.5000 - 30.8750 |
27.2000 - 35.7400 |
|
|
$13.05 |
-0.1110 |
-0.84% |
48,770 |
12.9105 - 13.1000 |
11.7600 - 15.6200 |
|
|
$134.62 |
-0.5512 |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$39.02 |
+0.2500 |
+0.64% |
90,870 |
38.3200 - 39.1200 |
35.7600 - 45.0300 |
|
|
$37.57 |
+0.4300 |
+1.16% |
265,978 |
36.4700 - 37.6800 |
22.4100 - 42.7500 |
|
|
$37.91 |
-1.6172 |
-4.13% |
1,295 |
37.2784 - 37.9092 |
28.9200 - 45.0200 |
|
|
$57.94 |
-0.4647 |
-0.8% |
10,260 |
57.3604 - 58.0360 |
46.8800 - 61.2300 |
|
|
$49.73 |
-0.2000 |
-0.4% |
1.87 מיליון |
49.0600 - 49.8000 |
40.1500 - 51.4600 |
|
|
$29.18 |
+0.0500 |
+0.17% |
13,302 |
28.6650 - 29.3100 |
25.8500 - 30.0000 |
|
|
$79.3 |
-0.3616 |
-0.45% |
3,870 |
78.6750 - 79.2984 |
64.8900 - 82.6200 |
|
|
$117.76 |
-0.2100 |
-0.18% |
1,599 |
116.5900 - 118.1500 |
92.7800 - 125.1400 |
|
|
$26.17 |
-0.0500 |
-0.19% |
318,256 |
26.0001 - 26.1700 |
24.1200 - 26.9200 |
|