WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.42 |
+0.7500 |
+3.17% |
19,666 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$20.64 |
+0.2600 |
+1.28% |
25,333 |
20.5509 - 20.6600 |
19.3100 - 21.9100 |
|
|
$20.36 |
+0.2500 |
+1.24% |
20,900 |
20.3295 - 20.4019 |
17.7200 - 21.0900 |
|
|
$30.01 |
+0.9600 |
+3.3% |
66,501 |
29.7500 - 30.0501 |
22.0500 - 35.9100 |
|
|
$33.61 |
+0.1544 |
+0.46% |
302,452 |
33.5201 - 33.7200 |
26.5000 - 34.1200 |
|
|
$8.77 |
+0.0900 |
+1.04% |
12,143 |
8.7300 - 8.8000 |
8.0200 - 12.1000 |
|
|
$20.9 |
+0.1178 |
+0.57% |
648 |
20.8100 - 20.8964 |
19.4800 - 22.6500 |
|
|
$33.04 |
+0.0635 |
+0.19% |
7,150 |
32.9650 - 33.1498 |
28.0400 - 34.4600 |
|
|
$68.84 |
+0.4300 |
+0.63% |
305,400 |
68.7700 - 69.2700 |
62.3000 - 90.3000 |
|
|
$10.42 |
-0.3750 |
-3.47% |
43,050 |
10.4200 - 10.5487 |
9.8900 - 15.6400 |
|
|
$23.41 |
+0.0645 |
+0.28% |
70,978 |
23.3600 - 23.4417 |
21.7800 - 24.4800 |
|
|
$41.17 |
+0.4700 |
+1.15% |
24.41 מיליון |
41.0200 - 41.1800 |
36.3800 - 42.0000 |
|
|
$68.75 |
+0.8400 |
+1.24% |
28,994 |
68.4300 - 68.7900 |
60.3600 - 70.2300 |
|
|
$18.16 |
+0.1282 |
+0.71% |
1,666 |
18.1101 - 18.7500 |
17.0000 - 19.9200 |
|
|
$16.27 |
+0.2105 |
+1.31% |
9,398 |
16.0800 - 16.2800 |
13.0200 - 16.4200 |
|
|
$59.25 |
+0.4800 |
+0.82% |
27,381 |
59.1300 - 59.4700 |
50.4000 - 60.2400 |
|
|
$55.96 |
+0.1900 |
+0.34% |
281,664 |
55.8350 - 55.9900 |
51.1100 - 57.3800 |
|
|
$31.31 |
+0.2978 |
+0.96% |
5,033 |
31.1901 - 31.3700 |
27.6000 - 32.0400 |
|
|
$47.52 |
+0.3100 |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$51.19 |
+1.1714 |
+2.34% |
379 |
51.1938 - 51.2356 |
41.3500 - 56.5400 |
|
|
$68.98 |
-0.5500 |
-0.79% |
21,072 |
68.0300 - 69.4887 |
36.5500 - 93.4000 |
|
|
$19.09 |
-0.3063 |
-1.57% |
5,666 |
19.0943 - 19.2237 |
18.3900 - 25.0800 |
|
|
$77.96 |
+0.6200 |
+0.8% |
12.68 מיליון |
77.6500 - 78.0600 |
65.6800 - 80.0600 |
|
|
$37.61 |
+0.2829 |
+0.76% |
8,607 |
37.5000 - 37.6300 |
33.1700 - 39.5500 |
|
|
$14.37 |
-0.0600 |
-0.42% |
424 |
14.3700 - 14.4799 |
12.5700 - 14.7900 |
|