רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


BITU	Proshares Ultra Bitcoin	$32.43	-0.8800	-2.64%	182,823	32.2300 - 33.4150	28.5500 - 42.4700
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$41.06	-1.2200	-2.89%	1.11 מיליון	40.8300 - 42.4076	9.1800 - 59.7400
BIV	Vanguard Intermediate-Term Bond	$73.39	+0.2100	+0.29%	208,104	73.3000 - 73.4400	70.4300 - 77.6800
BIZD	VanEck Vectors BDC Income	$16.68	+0.0850	+0.51%	117,710	16.6000 - 16.7250	13.7600 - 16.9400
BKCH	Global X Blockchain	$44.7	-0.0699	-0.16%	8,089	44.2250 - 45.6100	21.2000 - 57.6700
BKLN	Invesco Senior Loan	$21.08	+0.0450	+0.21%	2.12 מיליון	21.0424 - 21.0800	20.5500 - 21.2700
BLCN	Reality Shares Nasdaq NexGen Economy	$25.69	+0.2900	+1.14%	2,353	25.0000 - 25.6900	18.2400 - 28.5200
BLES	Inspire Global Hope	$36.33	+0.1850	+0.51%	10,688	36.2400 - 36.3800	30.0800 - 37.6700
BLHY	Virtus Newfleet Dynamic Credit	$20.96	0.0000	0%	75	20.9550 - 20.9550	20.0600 - 21.3100
BLOK	Amplify Transformational Data Sharing	$32.57	+0.2601	+0.81%	35,785	32.1800 - 32.7700	18.9200 - 37.2100
BLV	Vanguard Long-Term Bond	$68.37	+0.5220	+0.77%	128,338	68.2200 - 68.4600	62.9500 - 77.0200
BMED	BlackRock Future Health	$24.4	-0.4663	-1.89%	201	24.1900 - 24.3998	20.5900 - 26.4500
BMVP	Invesco Bloomberg MVP Multi-Factor	$43.55	-0.5282	-1.21%	98	43.1477 - 43.5483	35.0600 - 45.4600
BND	Vanguard Total Bond Market	$70.81	+0.2399	+0.34%	1.3 מיליון	70.7000 - 70.8300	67.9900 - 74.3800
BNDC	FlexShares Core Select Bond	$21.5	+0.0719	+0.34%	2,219	21.4800 - 21.5000	20.6100 - 23.7500
BNDW	Vanguard Total World Bond	$67.25	+0.2200	+0.33%	25,935	67.1700 - 67.2800	65.1100 - 70.3600
BNDX	Vanguard Total International Bond	$48.49	+0.1845	+0.38%	754,839	48.4200 - 48.5100	47.3000 - 51.0400
BNE	Blue Horizon BNE	$22.1	+0.1936	+0.88%	302	22.1000 - 22.1000	19.5300 - 27.6200
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$4.62	-0.0400	-0.86%	121,585	4.5376 - 4.7000	4.4800 - 17.3300
BNKU	MicroSectors U.S. Big Banks Index 3X Leveraged	$29.8	+0.2400	+0.81%	332,810	29.1800 - 30.3672	10.3300 - 31.4400
BNO	United States Brent Oil Fund	$32.58	-0.1000	-0.31%	130,126	32.5600 - 32.8700	24.0200 - 33.9100
BOAT	SonicShares Global Shipping	$32.03	+0.4500	+1.42%	8,391	31.9500 - 32.2250	25.5300 - 32.4300
BOIL	ProShares Ultra Bloomberg Natural Gas	$13.47	-0.1150	-0.85%	2.88 מיליון	13.2607 - 13.4900	2.2800 - 78.6500
BOND	PIMCO Active Bond	$89.34	+0.2600	+0.29%	36,223	89.2500 - 89.3880	85.1000 - 93.3900
BOTZ	Global X Robotics & Artificial Intelligence Thematic	$30.04	+0.6965	+2.37%	342,744	29.7100 - 30.0700	22.2600 - 33.6000