WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$48.8 |
-3.6300 |
-6.92% |
4.88 מיליון |
48.2500 - 51.4700 |
9.1800 - 59.7400 |
|
|
$74.64 |
-0.0800 |
-0.11% |
1.35 מיליון |
74.5800 - 74.7600 |
70.4300 - 77.7100 |
|
|
$16.35 |
-0.0600 |
-0.37% |
413,075 |
16.3250 - 16.4200 |
13.7600 - 16.6300 |
|
|
$42.54 |
-0.1400 |
-0.33% |
1,273 |
42.5400 - 42.8232 |
37.0800 - 47.4900 |
|
|
$44.53 |
-0.1800 |
-0.4% |
88,166 |
42.6600 - 45.7138 |
19.2200 - 57.6700 |
|
|
$34.23 |
-0.0200 |
-0.06% |
2,417 |
34.1707 - 34.3200 |
31.8400 - 37.2500 |
|
|
$21.08 |
+0.0065 |
+0.03% |
8.99 מיליון |
21.0800 - 21.1300 |
20.4200 - 21.2700 |
|
|
$27.24 |
-0.4500 |
-1.63% |
10,822 |
27.2400 - 28.0900 |
18.2400 - 28.5200 |
|
|
$36.89 |
+0.0081 |
+0.02% |
26,404 |
36.8900 - 37.0300 |
30.0800 - 37.4600 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$34.2 |
-0.4300 |
-1.24% |
182,825 |
33.8300 - 34.7100 |
17.7700 - 36.2000 |
|
|
$70.98 |
-0.2300 |
-0.32% |
861,624 |
70.9100 - 71.2600 |
62.9500 - 77.9900 |
|
|
$25.82 |
+0.1206 |
+0.47% |
334 |
25.8243 - 25.9592 |
20.5900 - 26.4300 |
|
|
$44.15 |
+0.0793 |
+0.18% |
1,713 |
44.1500 - 44.2550 |
35.0600 - 44.4900 |
|
|
$71.93 |
-0.0900 |
-0.12% |
5.28 מיליון |
71.9000 - 72.0400 |
67.9900 - 74.9000 |
|
|
$21.87 |
-0.0265 |
-0.12% |
31,078 |
21.8410 - 21.8776 |
20.6100 - 23.7500 |
|
|
$68.04 |
-0.0600 |
-0.09% |
52,388 |
68.0000 - 68.0781 |
65.1100 - 70.3600 |
|
|
$48.8 |
0.0000 |
0% |
2.54 מיליון |
48.7700 - 48.8300 |
47.3000 - 51.0400 |
|
|
$22.29 |
+0.0986 |
+0.44% |
241 |
22.2900 - 22.2900 |
19.5300 - 27.6200 |
|
|
$5.51 |
-0.0900 |
-1.61% |
399,003 |
5.4900 - 5.7088 |
5.2500 - 17.3300 |
|
|
$25.9 |
+0.3300 |
+1.29% |
237,606 |
25.0500 - 26.0300 |
10.3300 - 27.3000 |
|
|
$31.65 |
+0.6200 |
+2% |
226,284 |
31.1600 - 31.7050 |
24.0200 - 32.9500 |
|
|
$30.66 |
-0.2900 |
-0.94% |
20,161 |
30.5800 - 30.9700 |
25.5300 - 32.9400 |
|
|
$14.27 |
+0.3500 |
+2.51% |
10.58 מיליון |
13.7600 - 14.7000 |
2.2800 - 78.6500 |
|
|
$90.86 |
-0.0600 |
-0.07% |
179,954 |
90.7700 - 90.9784 |
85.1000 - 93.5500 |
|