WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$8.12 |
+0.1200 |
+1.5% |
6.14 מיליון |
7.9839 - 8.1900 |
7.1700 - 23.2300 |
|
|
$27.7 |
-0.5200 |
-1.84% |
7.64 מיליון |
27.5400 - 28.2490 |
12.7900 - 33.7900 |
|
|
$11.64 |
+0.2500 |
+2.19% |
33,588 |
11.2800 - 11.6899 |
5.9400 - 13.7500 |
|
|
$32.37 |
-0.9400 |
-2.82% |
356,091 |
31.8700 - 33.4150 |
28.5500 - 42.4700 |
|
|
$40.94 |
-1.3400 |
-3.17% |
3.4 מיליון |
40.2900 - 42.4076 |
9.1800 - 59.7400 |
|
|
$73.34 |
+0.1600 |
+0.22% |
639,498 |
73.3000 - 73.4400 |
70.4300 - 77.6800 |
|
|
$16.74 |
+0.1500 |
+0.9% |
352,911 |
16.6000 - 16.7500 |
13.7600 - 16.9400 |
|
|
$40.3 |
+0.1369 |
+0.34% |
1,789 |
40.0100 - 40.3000 |
37.0800 - 47.4900 |
|
|
$45.5 |
+0.7300 |
+1.63% |
25,539 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$35.36 |
+0.4129 |
+1.18% |
2,443 |
35.3000 - 35.4565 |
31.8400 - 37.2500 |
|
|
$21.08 |
+0.0500 |
+0.24% |
14.75 מיליון |
21.0424 - 21.0800 |
20.5500 - 21.2700 |
|
|
$25.35 |
-0.0500 |
-0.2% |
3,494 |
25.0000 - 25.6900 |
18.2400 - 28.5200 |
|
|
$36.36 |
+0.2200 |
+0.61% |
14,793 |
36.2400 - 36.4100 |
30.0800 - 37.6700 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$32.79 |
+0.4800 |
+1.49% |
88,081 |
32.1800 - 32.8200 |
18.9200 - 37.2100 |
|
|
$68.2 |
+0.3500 |
+0.52% |
435,525 |
68.1600 - 68.4600 |
62.9500 - 77.0200 |
|
|
$24.48 |
+0.0709 |
+0.29% |
527 |
24.4707 - 24.5000 |
20.5900 - 26.4500 |
|
|
$43.43 |
-0.0533 |
-0.12% |
358 |
43.4321 - 43.4950 |
35.0600 - 45.4600 |
|
|
$70.73 |
+0.1600 |
+0.23% |
4.26 מיליון |
70.7000 - 70.8300 |
67.9900 - 74.3800 |
|
|
$21.48 |
+0.0500 |
+0.23% |
7,144 |
21.4750 - 21.5000 |
20.6100 - 23.7500 |
|
|
$67.22 |
+0.1900 |
+0.28% |
52,565 |
67.1700 - 67.2800 |
65.1100 - 70.3600 |
|
|
$48.44 |
+0.1300 |
+0.27% |
1.77 מיליון |
48.4200 - 48.5100 |
47.3000 - 51.0400 |
|
|
$22.18 |
+0.2036 |
+0.93% |
428 |
22.1000 - 22.1836 |
19.5300 - 27.6200 |
|
|
$4.62 |
-0.0400 |
-0.86% |
513,596 |
4.5376 - 4.7000 |
4.4800 - 17.3300 |
|
|
$29.76 |
+0.2000 |
+0.68% |
431,994 |
29.1800 - 30.3672 |
10.3300 - 31.4400 |
|