WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$47.22 |
-0.2300 |
-0.48% |
26,674 |
47.2183 - 47.5300 |
38.4600 - 48.5700 |
|
|
$74.69 |
+0.1100 |
+0.15% |
377,044 |
74.6300 - 75.0500 |
59.6900 - 75.4400 |
|
|
$50.82 |
+0.1300 |
+0.26% |
334,238 |
50.7582 - 51.0469 |
43.7300 - 51.1700 |
|
|
$125.5 |
+0.2369 |
+0.19% |
9,150 |
125.5000 - 125.6100 |
102.0300 - 126.9900 |
|
|
$9.91 |
-0.2400 |
-2.41% |
114 |
9.7000 - 9.9050 |
9.3500 - 11.0500 |
|
|
$83.89 |
+0.1200 |
+0.14% |
22,046 |
83.4400 - 84.1400 |
73.4800 - 84.9300 |
|
|
$387.73 |
+0.7300 |
+0.19% |
2.06 מיליון |
387.4800 - 388.8600 |
317.9100 - 392.8400 |
|
|
$17.62 |
-0.0110 |
-0.06% |
105,685 |
17.6100 - 17.6600 |
16.3400 - 18.1500 |
|
|
$25.5 |
+0.0383 |
+0.15% |
553 |
25.4950 - 25.5650 |
22.2000 - 25.8800 |
|
|
$43.12 |
+0.3300 |
+0.77% |
83,177 |
42.5400 - 43.4400 |
31.0700 - 46.0300 |
|
|
$61.91 |
+0.1250 |
+0.2% |
2,115 |
61.9115 - 62.1600 |
52.8700 - 62.4300 |
|
|
$18.88 |
-0.0056 |
-0.03% |
5,795 |
18.8700 - 18.9800 |
16.7500 - 20.3000 |
|
|
$27.57 |
+0.0799 |
+0.29% |
543 |
27.5741 - 27.6500 |
22.6700 - 28.1500 |
|
|
$21.72 |
+0.2000 |
+0.93% |
11,265 |
21.5100 - 21.7900 |
19.2900 - 22.4800 |
|
|
$26.65 |
+0.0300 |
+0.11% |
115,853 |
26.6000 - 26.7500 |
22.3200 - 26.8300 |
|
|
$16.96 |
+0.0200 |
+0.12% |
102,116 |
16.8800 - 16.9800 |
15.3200 - 17.6600 |
|
|
$43.23 |
+0.0701 |
+0.16% |
43,411 |
43.1300 - 43.7400 |
35.2900 - 43.7400 |
|
|
$31.76 |
-0.0300 |
-0.09% |
177,628 |
31.7200 - 31.8800 |
26.6000 - 32.3300 |
|
|
$38.27 |
+0.0700 |
+0.18% |
230,587 |
38.2100 - 38.3400 |
33.5700 - 38.4200 |
|
|
$20.4 |
-0.1475 |
-0.73% |
438 |
20.1500 - 20.4000 |
18.3900 - 22.1500 |
|
|
$46.77 |
+0.0151 |
+0.03% |
38,271 |
46.7600 - 46.9012 |
39.7900 - 47.7700 |
|
|
$22.42 |
+0.0602 |
+0.27% |
26,365 |
22.3800 - 22.5599 |
20.6400 - 22.7300 |
|
|
$31.19 |
+0.1800 |
+0.58% |
50,229 |
31.0350 - 31.2000 |
29.1500 - 33.2300 |
|
|
$70.62 |
+0.2200 |
+0.31% |
92,393 |
70.5300 - 70.7700 |
58.7100 - 71.0800 |
|
|
$64.57 |
+0.0100 |
+0.02% |
35,613 |
64.4640 - 64.7400 |
53.7800 - 65.4700 |
|