WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.06 |
+0.5511 |
+1.01% |
3,845 |
54.4000 - 55.6300 |
34.5600 - 59.3900 |
|
|
$25.2 |
+0.0700 |
+0.28% |
50,417 |
25.1600 - 25.3300 |
21.1800 - 26.2600 |
|
|
$56.34 |
-0.0800 |
-0.14% |
1.02 מיליון |
56.2600 - 56.5200 |
47.1900 - 58.1900 |
|
|
$47.52 |
+0.1400 |
+0.3% |
10,890 |
47.3900 - 47.7299 |
38.4600 - 49.9900 |
|
|
$73.69 |
+0.2800 |
+0.38% |
316,151 |
73.4600 - 73.9400 |
61.2100 - 76.5500 |
|
|
$50.73 |
+0.5100 |
+1.02% |
342,320 |
50.5000 - 50.7500 |
43.7300 - 51.9700 |
|
|
$125.88 |
+0.6545 |
+0.52% |
4,768 |
125.5500 - 126.1040 |
104.2900 - 128.8200 |
|
|
$8.99 |
-0.3450 |
-3.87% |
521 |
8.5600 - 8.9850 |
8.5600 - 11.0500 |
|
|
$83.96 |
-0.4761 |
-0.56% |
18,549 |
83.9599 - 84.2700 |
73.4800 - 86.7100 |
|
|
$382.31 |
+1.3700 |
+0.36% |
4.25 מיליון |
380.5300 - 383.3400 |
323.2100 - 398.8200 |
|
|
$17.32 |
+0.0600 |
+0.35% |
98,570 |
17.2900 - 17.3250 |
16.3400 - 18.1500 |
|
|
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
|
|
$61.11 |
+0.4785 |
+0.79% |
2,317 |
61.0180 - 61.1799 |
52.8700 - 63.0600 |
|
|
$20.04 |
+0.1700 |
+0.86% |
6,142 |
19.9300 - 20.0400 |
16.7500 - 20.3000 |
|
|
$28.46 |
+0.2460 |
+0.87% |
211 |
28.4621 - 28.4800 |
22.6700 - 28.7600 |
|
|
$20.4 |
-0.0323 |
-0.16% |
4,235 |
20.3500 - 20.4800 |
19.2900 - 22.6900 |
|
|
$26.99 |
+0.2400 |
+0.9% |
269,084 |
26.8700 - 27.0250 |
22.3200 - 27.6300 |
|
|
$17.13 |
+0.0300 |
+0.18% |
82,189 |
17.1200 - 17.1900 |
15.3200 - 17.4800 |
|
|
$42.87 |
-0.0100 |
-0.02% |
20,486 |
42.7900 - 43.0194 |
35.3800 - 44.5900 |
|
|
$31.42 |
+0.1900 |
+0.61% |
115,328 |
31.2377 - 31.4399 |
26.6000 - 32.3300 |
|
|
$38.04 |
+0.0932 |
+0.25% |
170,372 |
37.9372 - 38.1271 |
33.5700 - 38.9900 |
|
|
$22.11 |
-0.1900 |
-0.89% |
1,106 |
21.0700 - 22.1050 |
18.3900 - 22.1500 |
|
|
$46.63 |
+0.1200 |
+0.26% |
9,236 |
46.4400 - 46.7000 |
39.7900 - 48.1300 |
|
|
$22.28 |
+0.0800 |
+0.36% |
15,748 |
22.1501 - 22.2800 |
20.6400 - 22.9900 |
|
|
$32.53 |
-0.0200 |
-0.06% |
23,541 |
32.4997 - 32.6800 |
29.1500 - 33.2300 |
|