WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.26 |
+0.1439 |
+0.33% |
4,574 |
43.2210 - 43.3100 |
35.4000 - 43.4900 |
|
|
$112.99 |
+0.7400 |
+0.66% |
940,571 |
112.9000 - 113.4802 |
85.9100 - 113.9600 |
|
|
$91.22 |
+0.5100 |
+0.56% |
191,463 |
91.1700 - 91.7226 |
68.2400 - 92.7300 |
|
|
$38.49 |
-0.1300 |
-0.34% |
93,878 |
38.4450 - 38.7400 |
30.9000 - 39.7800 |
|
|
$62.59 |
+0.1900 |
+0.3% |
16,912 |
62.4616 - 62.9900 |
49.0300 - 65.2200 |
|
|
$56.33 |
+0.0600 |
+0.11% |
5,299 |
56.3289 - 56.5947 |
46.2600 - 57.8600 |
|
|
$32.32 |
-0.1813 |
-0.56% |
2,294 |
32.3203 - 32.5000 |
27.3600 - 32.9700 |
|
|
$22.15 |
-0.1300 |
-0.58% |
602,009 |
22.1400 - 22.2600 |
17.4600 - 22.3700 |
|
|
$14.14 |
-0.0300 |
-0.21% |
11,157 |
14.0400 - 14.1400 |
13.8400 - 16.0600 |
|
|
$30.43 |
+0.1170 |
+0.39% |
42,591 |
30.3200 - 30.4324 |
27.4400 - 32.1600 |
|
|
$25.34 |
-0.7550 |
-2.89% |
30,196 |
25.2700 - 26.1699 |
15.0500 - 26.5900 |
|
|
$88.57 |
+0.3000 |
+0.34% |
13,610 |
88.4900 - 88.7869 |
70.5300 - 89.6500 |
|
|
$37.12 |
-0.0445 |
-0.12% |
3,896 |
37.1200 - 37.1500 |
31.3000 - 37.2300 |
|
|
$22.25 |
-0.5331 |
-2.34% |
3,980 |
22.2500 - 23.2200 |
4.2900 - 107.7200 |
|
|
$162.77 |
+1.0807 |
+0.67% |
1,552 |
162.7256 - 163.4700 |
132.6900 - 164.9400 |
|
|
$17.18 |
-0.0250 |
-0.15% |
78 |
17.1800 - 17.1800 |
15.8700 - 32.4100 |
|
|
$24.08 |
+0.0500 |
+0.21% |
1.44 מיליון |
24.0500 - 24.1800 |
20.4600 - 25.0400 |
|
|
$37.72 |
-0.0100 |
-0.03% |
2.4 מיליון |
37.6500 - 37.8300 |
31.4100 - 38.2400 |
|
|
$40.15 |
-0.8100 |
-1.98% |
487,300 |
40.0350 - 40.6500 |
30.6900 - 41.5600 |
|
|
$30.99 |
-0.1800 |
-0.58% |
1.32 מיליון |
30.9650 - 31.1600 |
24.7100 - 31.5000 |
|
|
$16.15 |
-0.2400 |
-1.46% |
2.39 מיליון |
16.1200 - 16.2100 |
15.2600 - 21.0700 |
|
|
$37.1 |
-0.1300 |
-0.35% |
127,081 |
37.0800 - 37.2800 |
28.7800 - 37.3600 |
|
|
$70.65 |
+1.0800 |
+1.55% |
17.6 מיליון |
70.2900 - 70.7100 |
56.5500 - 71.7600 |
|
|
$32.63 |
+0.3500 |
+1.08% |
60,521 |
32.4600 - 32.6300 |
24.7300 - 33.2100 |
|
|
$18.14 |
-0.1342 |
-0.73% |
4,715 |
18.1363 - 18.2200 |
16.1700 - 19.3900 |
|