WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.45 |
-0.0429 |
-0.19% |
1,251 |
22.3982 - 22.4509 |
19.7900 - 23.3000 |
|
|
$38.5 |
-0.0200 |
-0.05% |
39,770 |
38.4850 - 38.6387 |
31.7700 - 39.0600 |
|
|
$29.28 |
-0.0500 |
-0.17% |
645,713 |
29.1977 - 29.3000 |
28.8100 - 34.8100 |
|
|
$51.33 |
-0.0600 |
-0.12% |
8,294 |
51.3343 - 51.5100 |
43.8500 - 51.8700 |
|
|
$46.67 |
-0.0600 |
-0.13% |
132,353 |
46.6000 - 46.9100 |
38.5100 - 47.3700 |
|
|
$67.28 |
-1.2700 |
-1.85% |
974,463 |
66.5300 - 68.8900 |
3.4600 - 107.8600 |
|
|
$9.65 |
0.0000 |
0% |
1.01 מיליון |
9.5400 - 9.7850 |
9.1500 - 17.8800 |
|
|
$23.95 |
+0.1200 |
+0.5% |
143,832 |
23.9300 - 24.2630 |
20.6200 - 27.8000 |
|
|
$9.43 |
-0.0100 |
-0.11% |
689,932 |
9.3900 - 9.6000 |
5.5400 - 11.0000 |
|
|
$26.37 |
+0.1700 |
+0.65% |
413,679 |
26.3500 - 26.5000 |
22.7000 - 26.5600 |
|
|
$37.4 |
-0.0500 |
-0.13% |
149,283 |
36.7500 - 37.5800 |
33.2500 - 72.1900 |
|
|
$99.17 |
+0.7900 |
+0.8% |
81,614 |
99.1100 - 99.7350 |
74.2400 - 100.0800 |
|
|
$52.6 |
+0.1200 |
+0.23% |
95,948 |
52.5650 - 52.8000 |
41.1700 - 53.0600 |
|
|
$69.01 |
+0.2377 |
+0.35% |
24,747 |
69.0000 - 69.2100 |
57.3900 - 69.5200 |
|
|
$41.82 |
+0.2700 |
+0.65% |
3,479 |
41.8000 - 41.9250 |
32.3300 - 43.0000 |
|
|
$39.18 |
-0.0900 |
-0.23% |
100,981 |
39.0600 - 39.3400 |
34.5800 - 39.4800 |
|
|
$9.79 |
-0.0600 |
-0.61% |
143,908 |
9.7300 - 9.9490 |
9.7300 - 15.5500 |
|
|
$39.16 |
+0.3300 |
+0.85% |
9,104 |
39.0720 - 39.2588 |
27.3100 - 39.5100 |
|
|
$51.51 |
+0.4900 |
+0.95% |
9,668 |
51.4500 - 51.9700 |
26.4200 - 53.1900 |
|
|
$10.79 |
+0.1400 |
+1.31% |
3.04 מיליון |
10.6600 - 10.8500 |
8.4600 - 16.1700 |
|
|
$28.37 |
-0.0021 |
-0.01% |
4,753 |
28.3502 - 28.4600 |
20.6900 - 28.6900 |
|
|
$29.32 |
+0.0120 |
+0.04% |
2 |
29.3189 - 29.3189 |
24.6800 - 29.4800 |
|
|
$29.88 |
+0.0456 |
+0.15% |
5,112 |
29.8753 - 29.9800 |
24.4200 - 29.9800 |
|
|
$119.37 |
+0.1600 |
+0.13% |
1.26 מיליון |
118.5500 - 119.7790 |
102.6600 - 120.8800 |
|
|
$36.13 |
-0.1750 |
-0.48% |
12,163 |
36.1267 - 36.3200 |
30.4600 - 37.0000 |
|