WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.52 |
+0.0200 |
+0.08% |
488,759 |
26.5050 - 26.6100 |
24.1200 - 26.8400 |
|
|
$15.14 |
-0.1000 |
-0.66% |
28,491 |
15.1400 - 15.2700 |
13.2100 - 18.2400 |
|
|
$103.47 |
+1.3000 |
+1.27% |
706,530 |
101.4100 - 104.0000 |
48.7300 - 105.5000 |
|
|
$10.88 |
-0.1600 |
-1.45% |
1.66 מיליון |
10.8349 - 11.1100 |
10.6800 - 25.9500 |
|
|
$822.82 |
+3.0840 |
+0.38% |
82 |
822.8244 - 822.8244 |
447.6200 - 837.3700 |
|
|
$27.62 |
+1.4400 |
+5.5% |
417,822 |
26.5000 - 27.6200 |
25.9100 - 153.7600 |
|
|
$45.06 |
0.0000 |
0% |
776,382 |
45.0100 - 45.0900 |
42.4500 - 46.5300 |
|
|
$151.35 |
-0.3700 |
-0.24% |
20,651 |
151.1400 - 152.3751 |
130.2700 - 161.4100 |
|
|
$58.53 |
-1.9800 |
-3.27% |
10.78 מיליון |
58.2100 - 60.0000 |
33.7700 - 64.4200 |
|
|
$22.96 |
+0.6000 |
+2.68% |
89,393 |
22.5100 - 22.9600 |
17.7700 - 24.4900 |
|
|
$11.88 |
-0.0850 |
-0.71% |
127 |
11.8800 - 11.8800 |
8.9800 - 12.3300 |
|
|
$20.06 |
+0.1200 |
+0.6% |
1,995 |
19.9200 - 20.0600 |
16.8200 - 23.4100 |
|
|
$49.81 |
-0.0150 |
-0.03% |
15,369 |
49.7300 - 49.8300 |
46.3000 - 51.9700 |
|
|
$20.23 |
-0.0050 |
-0.02% |
22,132 |
20.2038 - 20.3200 |
17.6200 - 20.6100 |
|
|
$26.14 |
+0.0600 |
+0.23% |
138,907 |
25.9200 - 26.2185 |
20.4800 - 27.5400 |
|
|
$48.9 |
+0.9300 |
+1.94% |
52,097 |
48.7575 - 49.0800 |
35.0700 - 49.0800 |
|
|
$46.15 |
-0.0300 |
-0.06% |
29,337 |
46.1100 - 46.2200 |
42.5700 - 47.2800 |
|
|
$33.37 |
-0.0800 |
-0.24% |
47,899 |
33.3700 - 33.5800 |
29.2500 - 33.8900 |
|
|
$11.48 |
-0.0248 |
-0.22% |
46,509 |
11.4701 - 11.5800 |
10.2300 - 12.1900 |
|
|
$47.9 |
+0.1009 |
+0.21% |
14,593 |
47.7700 - 47.9395 |
44.6400 - 48.5000 |
|
|
$79.81 |
+0.4100 |
+0.52% |
96,266 |
79.5500 - 80.2100 |
61.1600 - 82.4200 |
|
|
$37.6 |
+0.1300 |
+0.35% |
546,356 |
37.3100 - 37.6502 |
31.4700 - 37.9900 |
|
|
$55.41 |
+0.1800 |
+0.33% |
82,418 |
55.3610 - 55.7500 |
45.2200 - 55.9100 |
|
|
$59.49 |
-0.3199 |
-0.53% |
2,403 |
59.4878 - 59.9550 |
49.3800 - 62.9000 |
|
|
$58.95 |
+0.4790 |
+0.82% |
5,421 |
58.9450 - 59.3200 |
42.6900 - 60.0300 |
|