WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.79 |
-0.1047 |
-0.2% |
114,706 |
51.6077 - 52.1100 |
30.4100 - 52.1100 |
|
|
$54.78 |
-0.2700 |
-0.49% |
26,608 |
54.7600 - 55.0500 |
52.1100 - 58.2000 |
|
|
$51.85 |
-0.1500 |
-0.29% |
20,874 |
51.7600 - 52.3000 |
30.1600 - 55.9900 |
|
|
$14.71 |
+0.1600 |
+1.1% |
40,096 |
14.6204 - 14.7200 |
8.6800 - 14.7200 |
|
|
$55.42 |
-0.1000 |
-0.18% |
16,494 |
55.4200 - 55.6500 |
47.9300 - 56.0000 |
|
|
$81.4 |
+0.6400 |
+0.79% |
154,533 |
80.7257 - 81.4100 |
41.9700 - 81.4100 |
|
|
$50.07 |
-0.0009 |
0% |
13,577 |
49.9200 - 50.3399 |
41.5800 - 50.6000 |
|
|
$33.62 |
+0.2900 |
+0.87% |
264,654 |
33.4900 - 33.6850 |
22.7200 - 33.6900 |
|
|
$46.22 |
+0.2600 |
+0.57% |
63,087 |
46.0216 - 46.2800 |
32.8400 - 46.2800 |
|
|
$59.27 |
-0.0500 |
-0.08% |
10,677 |
58.8800 - 59.5000 |
30.8100 - 63.8900 |
|
|
$47.94 |
-0.0450 |
-0.09% |
112,221 |
47.7300 - 48.1000 |
32.2100 - 48.8400 |
|
|
$232.97 |
-1.8600 |
-0.79% |
199,960 |
231.4400 - 235.3900 |
134.4000 - 245.8600 |
|
|
$46.91 |
+0.2569 |
+0.55% |
7,156 |
46.5740 - 46.9700 |
23.8700 - 57.2600 |
|
|
$41.8 |
+0.3200 |
+0.77% |
65,609 |
41.6750 - 41.8600 |
27.5000 - 41.8600 |
|
|
$62.74 |
+0.3542 |
+0.57% |
24,018 |
62.6400 - 62.8600 |
41.0000 - 62.8600 |
|
|
$47.45 |
+0.7050 |
+1.51% |
957 |
47.0000 - 47.4500 |
27.1200 - 47.4500 |
|
|
$36.86 |
+0.2000 |
+0.55% |
263,899 |
36.7800 - 36.9100 |
23.7600 - 36.9100 |
|
|
$27.38 |
+0.2650 |
+0.98% |
75,618 |
27.2075 - 27.4400 |
18.3900 - 27.9700 |
|
|
$35.32 |
+0.0100 |
+0.03% |
43,396 |
35.1000 - 35.5300 |
31.6400 - 38.6200 |
|
|
$44.53 |
+0.2159 |
+0.49% |
7,211 |
44.3400 - 44.6399 |
26.2200 - 45.2000 |
|
|
$13.07 |
-0.1200 |
-0.91% |
590,982 |
13.0200 - 13.3100 |
7.1800 - 14.7400 |
|
|
$42.85 |
+0.5000 |
+1.18% |
1.47 מיליון |
42.6200 - 42.9500 |
26.1600 - 42.9500 |
|
|
$46.35 |
+0.6431 |
+1.41% |
1,144 |
45.9700 - 46.3800 |
28.8400 - 46.3800 |
|
|
$83.7 |
+0.2200 |
+0.26% |
66,033 |
83.5000 - 83.8308 |
49.9800 - 83.8300 |
|
|
$47.07 |
+0.6500 |
+1.4% |
996,585 |
46.7158 - 47.0700 |
28.5800 - 47.0700 |
|