WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.98 |
-0.4600 |
-1.01% |
147,665 |
44.8500 - 45.4315 |
25.5900 - 46.0200 |
|
|
$212.95 |
-1.9100 |
-0.89% |
329,356 |
211.9700 - 216.6250 |
105.0000 - 220.1500 |
|
|
$47.03 |
-0.6954 |
-1.46% |
23,565 |
46.8600 - 47.6400 |
19.2800 - 48.8400 |
|
|
$37.49 |
-0.3000 |
-0.79% |
44,589 |
37.2800 - 37.6000 |
22.2300 - 38.0000 |
|
|
$58.12 |
-1.1100 |
-1.87% |
30,393 |
57.9000 - 58.3350 |
33.3000 - 59.5400 |
|
|
$43.66 |
-0.6729 |
-1.52% |
115 |
43.6621 - 43.6621 |
22.3200 - 44.6400 |
|
|
$32.91 |
-0.4400 |
-1.32% |
83,748 |
32.7000 - 33.1000 |
19.5100 - 33.5000 |
|
|
$26.27 |
-0.4800 |
-1.79% |
87,919 |
26.2000 - 26.3626 |
15.2600 - 27.5900 |
|
|
$37.66 |
-0.2500 |
-0.66% |
80,724 |
37.4800 - 37.8300 |
28.2600 - 39.3000 |
|
|
$42.15 |
-0.7234 |
-1.69% |
14,706 |
41.9950 - 42.3187 |
21.9800 - 43.1200 |
|
|
$11.55 |
-0.4600 |
-3.83% |
924,453 |
11.4200 - 11.8500 |
6.0000 - 15.8800 |
|
|
$38.9 |
-0.8800 |
-2.21% |
57,875 |
38.7056 - 39.1400 |
20.8900 - 40.1300 |
|
|
$42.72 |
-0.8050 |
-1.85% |
950 |
42.7200 - 42.8600 |
22.9200 - 43.6700 |
|
|
$76.15 |
-0.6112 |
-0.8% |
18,183 |
75.7000 - 76.4700 |
40.0400 - 77.1600 |
|
|
$41.96 |
-0.8300 |
-1.94% |
1.32 מיליון |
41.7400 - 42.3000 |
24.2900 - 43.2400 |
|
|
$26.66 |
+0.0850 |
+0.32% |
6 |
26.6550 - 26.6550 |
23.2500 - 27.3500 |
|
|
$43.54 |
+0.0696 |
+0.16% |
522 |
43.2200 - 43.5350 |
28.4100 - 50.5300 |
|
|
$44.18 |
-0.4900 |
-1.1% |
93,808 |
43.7600 - 44.6700 |
24.0300 - 45.1700 |
|
|
$23.27 |
-0.3600 |
-1.52% |
77,535 |
23.1000 - 23.3490 |
13.7500 - 25.2000 |
|
|
$51.81 |
-0.8287 |
-1.57% |
1,110 |
51.7200 - 51.8113 |
24.3800 - 53.2600 |
|
|
$59.96 |
+0.0800 |
+0.13% |
137,920 |
59.4500 - 60.1400 |
35.7400 - 60.3300 |
|
|
$16.79 |
-0.1450 |
-0.86% |
1,182 |
16.6950 - 16.8300 |
11.1200 - 16.9600 |
|
|
$18.96 |
-0.2250 |
-1.17% |
11,857 |
18.8500 - 18.9900 |
12.6200 - 19.6700 |
|
|
$47.76 |
-0.6700 |
-1.38% |
120,776 |
47.4150 - 48.2200 |
24.7500 - 48.7800 |
|
|
$14.35 |
-0.5700 |
-3.82% |
89,116 |
14.2600 - 14.7100 |
7.7700 - 19.1400 |
|