WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.52 |
+0.3300 |
+1.42% |
1,900 |
23.2500 - 23.6800 |
19.1200 - 25.4500 |
|
|
$45.38 |
+0.3400 |
+0.75% |
28,006 |
45.1100 - 45.4200 |
38.1400 - 46.6100 |
|
|
$55 |
+0.4700 |
+0.86% |
16,486 |
54.7700 - 55.0400 |
46.9000 - 56.6500 |
|
|
$41.2 |
+0.3660 |
+0.9% |
89 |
41.2016 - 41.2016 |
36.0200 - 42.5700 |
|
|
$44.41 |
+0.0600 |
+0.14% |
234,282 |
44.4100 - 44.5900 |
36.9400 - 45.4200 |
|
|
$23.58 |
+0.3100 |
+1.33% |
35,410 |
23.4837 - 23.6200 |
19.5400 - 23.8800 |
|
|
$27.21 |
+0.1000 |
+0.37% |
77,089 |
27.0400 - 27.2800 |
25.9100 - 30.5000 |
|
|
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
|
|
$26.25 |
-0.2200 |
-0.83% |
403,103 |
25.9700 - 26.3300 |
20.7300 - 27.1100 |
|
|
$37.39 |
+0.1800 |
+0.48% |
16,428 |
37.3250 - 37.5500 |
30.7600 - 38.2100 |
|
|
$52.43 |
+0.4800 |
+0.92% |
118,670 |
51.9500 - 52.6100 |
48.4100 - 57.2900 |
|
|
$42.46 |
+0.1865 |
+0.44% |
9,453 |
42.2200 - 42.5100 |
34.5800 - 46.9400 |
|
|
$95.54 |
+0.2494 |
+0.26% |
26,610 |
95.2998 - 95.8033 |
76.6600 - 99.4400 |
|
|
$51.67 |
+0.5500 |
+1.08% |
1.09 מיליון |
51.3600 - 51.7550 |
40.2300 - 53.0200 |
|
|
$21.19 |
+0.0893 |
+0.42% |
807 |
21.1800 - 21.1850 |
20.1400 - 22.5800 |
|
|
$26.3 |
+0.2000 |
+0.77% |
31,541 |
26.1476 - 26.3700 |
20.5500 - 28.3500 |
|
|
$22.65 |
+0.2000 |
+0.89% |
46,306 |
22.5650 - 22.6800 |
19.7700 - 22.9100 |
|
|
$39.38 |
+0.5300 |
+1.36% |
163 |
39.2200 - 39.3800 |
33.1300 - 40.8300 |
|
|
$65.87 |
+0.1000 |
+0.15% |
80,817 |
65.5600 - 66.0100 |
57.3200 - 70.0100 |
|
|
$15.59 |
+0.0600 |
+0.39% |
34,275 |
15.5400 - 15.7200 |
14.0200 - 16.3400 |
|
|
$65.71 |
+0.1600 |
+0.24% |
43,390 |
65.4900 - 65.8650 |
50.9100 - 67.9800 |
|
|
$27.46 |
-0.1399 |
-0.51% |
31,472 |
27.2700 - 27.5100 |
22.1400 - 27.9900 |
|
|
$25.78 |
+0.3900 |
+1.54% |
24,479 |
25.3801 - 25.8900 |
18.1700 - 27.9700 |
|
|
$24.94 |
+0.0600 |
+0.24% |
68,369 |
24.8965 - 24.9900 |
24.0800 - 26.5200 |
|
|
$55.06 |
+0.6957 |
+1.28% |
2,557 |
54.7400 - 55.1200 |
43.3200 - 58.0700 |
|