WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.75 |
+0.3700 |
+1.91% |
4,940 |
19.5700 - 19.7500 |
16.8900 - 21.0700 |
|
|
$51.04 |
-0.0100 |
-0.02% |
1.49 מיליון |
51.0400 - 51.0700 |
50.2600 - 51.0800 |
|
|
$30.22 |
+0.0588 |
+0.2% |
243 |
30.2000 - 30.2249 |
25.0000 - 31.7200 |
|
|
$30.83 |
+0.0100 |
+0.03% |
270,919 |
30.8200 - 30.8400 |
30.3400 - 30.8600 |
|
|
$47.46 |
+0.0145 |
+0.03% |
77,155 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$36.98 |
+0.1997 |
+0.54% |
1,807 |
36.9000 - 37.0000 |
31.8100 - 38.8100 |
|
|
$23.61 |
-0.1201 |
-0.51% |
4,090 |
23.5200 - 23.7300 |
19.4600 - 25.9100 |
|
|
$31.66 |
+0.1052 |
+0.33% |
4,857 |
31.6400 - 31.6950 |
28.5100 - 33.6800 |
|
|
$48.61 |
+0.0429 |
+0.09% |
13,586 |
48.5200 - 48.6300 |
47.4600 - 49.5400 |
|
|
$25.5 |
+0.0200 |
+0.08% |
933,035 |
25.4700 - 25.5000 |
24.9300 - 25.5100 |
|
|
$42.24 |
+0.5400 |
+1.29% |
4,871 |
42.1100 - 42.2437 |
35.3400 - 44.7200 |
|
|
$27.41 |
+0.0800 |
+0.29% |
87,901 |
27.3850 - 27.5899 |
24.4100 - 28.8700 |
|
|
$50.31 |
+0.3300 |
+0.66% |
27,923 |
50.0300 - 50.5000 |
41.6200 - 52.7700 |
|
|
$50.71 |
+0.0250 |
+0.05% |
116,027 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|
|
$28.04 |
+0.6200 |
+2.26% |
7,142 |
27.7900 - 28.0550 |
22.8100 - 29.9800 |
|
|
$49.69 |
+0.2394 |
+0.48% |
10,754 |
49.5700 - 49.8700 |
45.3600 - 50.8200 |
|
|
$47.46 |
+0.0600 |
+0.13% |
43,007 |
47.4000 - 47.5000 |
43.8800 - 48.3700 |
|
|
$57.44 |
-0.0200 |
-0.03% |
42,725 |
57.3199 - 57.6788 |
42.7800 - 59.5000 |
|
|
$54.45 |
+0.2700 |
+0.5% |
241,949 |
54.1400 - 54.6450 |
44.8500 - 57.3000 |
|
|
$63.88 |
+0.2725 |
+0.43% |
20,588 |
63.6600 - 64.0200 |
52.3900 - 66.3200 |
|
|
$34.47 |
+0.2300 |
+0.67% |
219,623 |
34.3701 - 34.5486 |
30.1100 - 35.6700 |
|
|
$28.33 |
+0.3300 |
+1.18% |
443,847 |
28.2400 - 28.3650 |
25.1300 - 28.5300 |
|
|
$34.98 |
+0.2200 |
+0.63% |
719,088 |
34.8383 - 35.0299 |
30.1600 - 35.9100 |
|
|
$65.04 |
+0.1700 |
+0.26% |
327,577 |
64.8465 - 65.2500 |
53.3200 - 67.5200 |
|
|
$37.57 |
-3.4100 |
-8.32% |
1.35 מיליון |
37.1200 - 39.1000 |
3.4500 - 46.0700 |
|