WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$31.21 |
+0.1510 |
+0.49% |
550 |
31.2035 - 31.2059 |
22.2700 - 31.4500 |
|
|
$27.58 |
+0.1566 |
+0.57% |
7,661 |
27.4941 - 27.6200 |
22.6200 - 27.6200 |
|
|
$30.63 |
0.0000 |
0% |
540,579 |
30.6200 - 30.6400 |
29.9700 - 30.6800 |
|
|
$49.09 |
-0.0543 |
-0.11% |
104 |
49.0850 - 49.0850 |
44.7500 - 49.3000 |
|
|
$27.4 |
+0.4720 |
+1.75% |
2,016 |
27.3700 - 27.4490 |
18.4800 - 28.3800 |
|
|
$31.07 |
+0.4499 |
+1.48% |
114 |
31.0700 - 31.0700 |
20.0000 - 31.0800 |
|
|
$19.81 |
+0.0271 |
+0.14% |
1,344 |
19.7500 - 19.8098 |
18.3000 - 23.2100 |
|
|
$32 |
+0.3797 |
+1.2% |
4,039 |
31.8100 - 32.0000 |
24.9500 - 32.0000 |
|
|
$52.38 |
-0.0037 |
-0.01% |
59,643 |
52.3571 - 52.4000 |
50.3900 - 52.9000 |
|
|
$25.37 |
+0.0100 |
+0.04% |
106,940 |
25.3300 - 25.3700 |
24.3900 - 25.4700 |
|
|
$43.24 |
+0.2414 |
+0.56% |
5,964 |
43.2350 - 43.2800 |
24.2100 - 43.2800 |
|
|
$48.6 |
-0.1030 |
-0.21% |
1,228 |
48.4943 - 48.5980 |
45.9600 - 55.6700 |
|
|
$27.81 |
-0.0100 |
-0.04% |
2,084 |
27.8100 - 27.9600 |
15.0800 - 27.9600 |
|
|
$30.8 |
-0.0600 |
-0.19% |
30,584 |
30.7000 - 31.0000 |
21.3500 - 31.0000 |
|
|
$46.22 |
+0.5400 |
+1.18% |
161,701 |
46.0301 - 46.3200 |
25.8400 - 46.3200 |
|
|
$56.99 |
-0.0800 |
-0.14% |
177,351 |
56.9700 - 57.0590 |
52.4300 - 57.7200 |
|
|
$47.59 |
+0.3994 |
+0.84% |
2,289 |
47.5800 - 47.8900 |
42.3100 - 48.4600 |
|
|
$55.25 |
-0.0300 |
-0.05% |
13,019 |
55.2301 - 55.2800 |
47.2400 - 55.3400 |
|
|
$50.83 |
+0.3300 |
+0.65% |
200,147 |
50.5805 - 51.0000 |
28.2500 - 51.0000 |
|
|
$52.14 |
+0.2100 |
+0.4% |
269,869 |
51.9000 - 52.3100 |
25.7900 - 53.4400 |
|
|
$52.97 |
+0.2845 |
+0.54% |
19,670 |
52.8300 - 53.0953 |
31.9400 - 53.1000 |
|
|
$39.05 |
+0.2300 |
+0.59% |
200,625 |
38.9100 - 39.0543 |
24.0200 - 39.0500 |
|
|
$31.38 |
+0.1500 |
+0.48% |
538,421 |
31.2200 - 31.4341 |
20.6900 - 31.4300 |
|
|
$33.24 |
+0.2100 |
+0.64% |
536,805 |
33.0700 - 33.2400 |
20.7000 - 33.2400 |
|
|
$53.32 |
+0.2100 |
+0.4% |
372,720 |
53.2165 - 53.4625 |
32.7600 - 53.4600 |
|