WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.48 |
-0.0250 |
-0.06% |
17,735 |
38.3707 - 38.4800 |
36.1000 - 39.1700 |
|
|
$20.19 |
-0.1100 |
-0.54% |
186,335 |
20.1000 - 20.2499 |
18.3000 - 21.3200 |
|
|
$73.26 |
+0.9500 |
+1.31% |
157,954 |
71.2000 - 73.4600 |
43.7700 - 83.3600 |
|
|
$42.03 |
-0.2379 |
-0.56% |
8,705 |
41.5400 - 42.1800 |
32.2000 - 44.9900 |
|
|
$30.9 |
-0.5100 |
-1.62% |
16,480 |
30.4100 - 31.2200 |
26.2600 - 35.5800 |
|
|
$30.77 |
-0.2450 |
-0.79% |
23,558 |
30.5900 - 30.7800 |
26.0900 - 31.5600 |
|
|
$19.09 |
-0.0800 |
-0.42% |
205,480 |
19.0700 - 19.1300 |
17.7500 - 19.8300 |
|
|
$26.06 |
-0.5611 |
-2.11% |
2,769 |
25.8723 - 26.1050 |
21.7700 - 31.1500 |
|
|
$32.78 |
-0.1259 |
-0.38% |
216,927 |
32.6800 - 32.8100 |
31.1600 - 34.3700 |
|
|
$38.51 |
-0.2316 |
-0.6% |
6,748 |
38.0700 - 38.5135 |
29.5500 - 42.5000 |
|
|
$34.71 |
-0.1000 |
-0.29% |
13,041 |
34.5400 - 34.8100 |
30.5200 - 35.7800 |
|
|
$45.49 |
-0.0700 |
-0.15% |
257,705 |
45.1600 - 45.4900 |
42.7300 - 46.3800 |
|
|
$51.15 |
-0.2400 |
-0.47% |
420,889 |
51.1000 - 51.3550 |
47.3800 - 52.3300 |
|
|
$4.95 |
-0.0500 |
-1% |
60,339 |
4.8500 - 4.9800 |
4.9300 - 10.5600 |
|
|
$45.43 |
-0.1300 |
-0.29% |
2,001 |
45.2600 - 45.4300 |
43.2200 - 46.5300 |
|
|
$18.82 |
+0.0500 |
+0.27% |
34,114 |
18.6100 - 18.8200 |
17.3700 - 19.1500 |
|
|
$76.38 |
-0.1600 |
-0.21% |
46.36 מיליון |
75.9100 - 76.4000 |
71.6800 - 78.0800 |
|
|
$85.36 |
-0.0300 |
-0.04% |
20,224 |
84.9100 - 85.4050 |
80.3900 - 86.0000 |
|
|
$40.3 |
-0.1050 |
-0.26% |
465,230 |
40.0600 - 40.3200 |
38.4200 - 41.2400 |
|
|
$32.94 |
-0.0300 |
-0.09% |
12,761 |
32.8600 - 32.9700 |
32.7300 - 36.1600 |
|
|
$35.06 |
-0.0800 |
-0.23% |
2.61 מיליון |
34.8500 - 35.0650 |
32.9800 - 35.8300 |
|
|
$40.23 |
-0.1400 |
-0.35% |
125,771 |
40.1200 - 40.2700 |
37.7800 - 41.7900 |
|
|
$25.14 |
-0.0700 |
-0.28% |
764,126 |
25.1200 - 25.1999 |
22.9500 - 25.7300 |
|
|
$22.11 |
-0.0600 |
-0.27% |
19,927 |
22.0800 - 22.1225 |
19.8300 - 22.5000 |
|
|
$92.13 |
-0.2100 |
-0.23% |
66,524 |
91.7550 - 92.1700 |
88.2900 - 94.2300 |
|