WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.94 |
+0.0500 |
+0.25% |
71,589 |
19.9300 - 19.9700 |
18.7800 - 21.2500 |
|
|
$24.11 |
+0.0700 |
+0.29% |
37,028 |
24.0900 - 24.1400 |
22.6700 - 26.0700 |
|
|
$23.26 |
0.0000 |
0% |
109,421 |
23.2400 - 23.2700 |
22.7600 - 23.8200 |
|
|
$23.32 |
+0.0200 |
+0.09% |
58,738 |
23.3001 - 23.3400 |
22.5300 - 23.4800 |
|
|
$25.29 |
+0.0200 |
+0.08% |
1,183 |
25.2900 - 25.3000 |
24.6700 - 26.4600 |
|
|
$36.32 |
-0.5400 |
-1.47% |
20.11 מיליון |
36.0600 - 36.9215 |
22.0200 - 41.9900 |
|
|
$28.67 |
+0.1000 |
+0.35% |
22,174 |
28.5300 - 28.6900 |
26.7000 - 30.3100 |
|
|
$23.94 |
0.0000 |
0% |
351,625 |
23.9400 - 23.9500 |
23.7100 - 23.9800 |
|
|
$22.53 |
+0.0050 |
+0.02% |
123,990 |
22.5200 - 22.5400 |
22.3100 - 23.3200 |
|
|
$21.87 |
+0.0150 |
+0.07% |
159,012 |
21.8600 - 21.8800 |
21.5800 - 22.9800 |
|
|
$21.55 |
+0.0150 |
+0.07% |
98,404 |
21.5400 - 21.5650 |
21.2100 - 22.8500 |
|
|
$18.89 |
+0.0350 |
+0.19% |
18,841 |
18.8900 - 18.9160 |
18.4600 - 20.5200 |
|
|
$19.54 |
+0.0400 |
+0.21% |
10,361 |
19.5392 - 19.5629 |
19.0200 - 21.5100 |
|
|
$21.91 |
+0.0650 |
+0.3% |
27,353 |
21.9100 - 21.9600 |
21.3200 - 24.2100 |
|
|
$54.55 |
+0.8944 |
+1.67% |
3,698 |
53.5800 - 54.5542 |
39.5200 - 59.2600 |
|
|
$53.58 |
-0.0400 |
-0.07% |
78,004 |
53.5800 - 54.1700 |
47.2300 - 59.8500 |
|
|
$13.23 |
+0.1500 |
+1.15% |
2.36 מיליון |
13.1100 - 13.3100 |
12.7200 - 19.3900 |
|
|
$50.49 |
+0.0050 |
+0.01% |
525,867 |
50.4800 - 50.4900 |
50.0800 - 50.6200 |
|
|
$77.32 |
+0.2700 |
+0.35% |
78,661 |
77.1000 - 77.4200 |
70.5600 - 80.2200 |
|
|
$29.73 |
+0.1800 |
+0.61% |
19,430 |
29.5600 - 29.8199 |
25.0000 - 31.0200 |
|
|
$27.36 |
0.0000 |
0% |
24,094 |
27.3100 - 27.4283 |
25.2400 - 28.6000 |
|
|
$22.3 |
+0.3600 |
+1.64% |
17,774 |
21.9500 - 22.3800 |
17.3300 - 25.5200 |
|
|
$29.72 |
+0.2000 |
+0.68% |
8,148 |
29.6900 - 29.8300 |
26.0600 - 30.2900 |
|
|
$29.64 |
+0.6400 |
+2.21% |
42,601 |
29.3700 - 29.6400 |
28.4700 - 45.7200 |
|
|
$85.03 |
-0.8700 |
-1.01% |
16,409 |
85.0300 - 86.0000 |
68.8700 - 86.1600 |
|