WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.5 |
+0.0900 |
+0.37% |
156,407 |
24.2700 - 24.5600 |
21.6500 - 24.8900 |
|
|
$48.78 |
-0.0349 |
-0.07% |
889 |
48.7600 - 48.7900 |
45.4300 - 49.4100 |
|
|
$21.26 |
+0.2006 |
+0.95% |
75,276 |
21.2100 - 21.5300 |
18.9000 - 27.7500 |
|
|
$11.32 |
-0.4007 |
-3.42% |
935 |
11.3217 - 11.3300 |
8.9900 - 12.5000 |
|
|
$28.45 |
-0.1000 |
-0.35% |
1,024 |
28.3800 - 28.4515 |
25.9300 - 29.8400 |
|
|
$4.7 |
-0.0400 |
-0.84% |
10,988 |
4.5700 - 4.7000 |
4.5700 - 9.2600 |
|
|
$109.32 |
-0.4000 |
-0.36% |
330,338 |
108.4527 - 109.9000 |
93.4600 - 110.3300 |
|
|
$47.14 |
-0.3000 |
-0.63% |
63,356 |
46.6875 - 47.2054 |
37.3800 - 84.2500 |
|
|
$25.68 |
+0.0529 |
+0.21% |
6,362 |
25.4401 - 25.6768 |
22.7700 - 26.0800 |
|
|
$34.25 |
-0.2000 |
-0.58% |
1.16 מיליון |
33.9450 - 34.2800 |
28.7900 - 34.9200 |
|
|
$29.95 |
-0.1611 |
-0.53% |
163 |
29.9515 - 29.9515 |
25.2600 - 32.9200 |
|
|
$37.89 |
-0.1921 |
-0.5% |
8,724 |
37.5750 - 37.9450 |
31.5700 - 39.5600 |
|
|
$19.37 |
-0.2500 |
-1.27% |
15,361 |
19.0700 - 19.4300 |
17.7500 - 21.5700 |
|
|
$34.44 |
-0.2900 |
-0.84% |
10,291 |
34.3300 - 34.5400 |
27.9100 - 35.5700 |
|
|
$40.52 |
-0.5200 |
-1.27% |
37,623 |
40.1200 - 40.5700 |
29.3100 - 42.3700 |
|
|
$36.04 |
-0.2600 |
-0.72% |
272,935 |
35.7100 - 36.0650 |
29.2800 - 37.1100 |
|
|
$26.19 |
-0.1300 |
-0.49% |
66,716 |
25.8889 - 26.2300 |
22.0600 - 27.0500 |
|
|
$39.81 |
-0.3000 |
-0.75% |
85,827 |
37.8600 - 40.1500 |
20.0000 - 49.5400 |
|
|
$26.48 |
+0.2500 |
+0.95% |
314,703 |
26.2000 - 27.7700 |
3.0900 - 63.1800 |
|
|
$24.3 |
0.0000 |
0% |
302,198 |
24.2800 - 24.3800 |
24.2800 - 25.7100 |
|
|
$12.69 |
-0.0620 |
-0.49% |
5,895 |
12.6500 - 12.7100 |
11.2200 - 12.9300 |
|
|
$10.1 |
-0.0502 |
-0.49% |
6,209 |
9.9636 - 10.1700 |
9.9600 - 14.6800 |
|
|
$46.62 |
-0.4200 |
-0.89% |
34,736 |
46.0216 - 46.6200 |
38.6200 - 48.7200 |
|
|
$38.48 |
-0.0250 |
-0.06% |
17,735 |
38.3707 - 38.4800 |
36.1000 - 39.1700 |
|
|
$20.19 |
-0.1100 |
-0.54% |
186,335 |
20.1000 - 20.2499 |
18.3000 - 21.3200 |
|