רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HAIL	SPDR S&P Kensho Smart Mobility	$29.06	-0.0448	-0.15%	2,825	28.5900 - 29.0647	25.6800 - 38.9300
HAP	VanEck Vectors Natural Resources	$51.8	-0.1800	-0.35%	2,052	51.7400 - 51.8658	45.1600 - 52.6300
HAUZ	Xtrackers International Real Estate	$21.42	-0.1567	-0.73%	72,603	21.3000 - 21.5200	18.2700 - 21.9300
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.92	+0.0543	+0.17%	13,771	31.7200 - 31.9300	26.5300 - 31.9100
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$25.3	-0.1889	-0.75%	654	25.1267 - 25.3000	21.6500 - 25.3200
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$25.03	-0.0550	-0.22%	109,256	24.9798 - 25.0600	21.6500 - 25.1400
HDG	ProShares Hedge Replication	$49.24	-0.1400	-0.28%	3,696	49.0100 - 49.3100	45.4300 - 49.4400
HDGE	AdvisorShares Ranger Equity Bear	$20.91	+0.1800	+0.87%	29,489	20.9100 - 21.0500	18.9000 - 27.2700
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.73	+0.1634	+1.4%	194	11.7317 - 11.7317	8.9900 - 12.5000
HDMV	First Trust Horizon Managed Volatility Developed International	$28.98	-0.0825	-0.28%	4,184	28.9700 - 29.0171	25.9300 - 29.7200
HDRO	Next Gen Hydrogen	$5.17	-0.0200	-0.39%	7,225	5.1100 - 5.1700	4.5700 - 9.2600
HDV	iShares Core High Dividend	$109.32	+0.2700	+0.25%	253,511	108.8400 - 109.4500	93.4600 - 110.3300
HEDJ	WisdomTree Europe Hedged Equity	$47.59	+0.2300	+0.49%	115,908	47.3600 - 47.6700	37.3800 - 84.2500
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$26.44	+0.0005	0%	5,881	26.4400 - 26.4999	22.7700 - 26.5500
HEFA	iShares Currency Hedged MSCI EAFE	$35.22	+0.0700	+0.2%	782,467	35.0900 - 35.2200	28.7900 - 35.2200
HELX	Franklin Genomic Advancements	$30.95	+0.1798	+0.58%	50	30.9547 - 30.9547	25.2600 - 32.9200
HERD	Pacer Cash Cows Fund of Funds	$38.21	-0.1400	-0.37%	3,570	38.1790 - 38.2800	31.5700 - 39.5600
HERO	Global X Video Games & Esports	$20.25	-0.3500	-1.7%	12,972	20.2200 - 20.4800	17.7500 - 21.5700
HEWG	iShares Currency Hedged MSCI Germany	$35.53	+0.0564	+0.16%	378	35.4400 - 35.6100	27.9100 - 35.5700
HEWJ	iShares Currency Hedged MSCI Japan	$41.47	-0.2900	-0.69%	232,383	41.3000 - 41.5292	29.7600 - 42.3700
HEZU	iShares Currency Hedged MSCI EMU	$37.04	+0.1800	+0.49%	20,277	36.9313 - 37.0500	29.2800 - 37.1100
HFXI	IQ 50 Percent Hedged FTSE International	$26.91	0.0000	0%	52,224	26.8199 - 26.9200	22.0600 - 27.0500
HIBL	Daily S&P 500® High Beta Bull 3X	$40.43	-0.1000	-0.25%	41,530	39.2000 - 40.4600	20.0000 - 49.5400
HIBS	Daily S&P 500 High Beta Bear 3X	$25.87	+0.1200	+0.47%	123,990	25.8000 - 26.6500	3.0900 - 63.1800
HIGH	Simplify Enhanced Income	$24.4	+0.0400	+0.16%	140,625	24.3800 - 24.4000	24.2800 - 25.7100