רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GURU	Global X Guru Index	$41.42	+0.4116	+1%	697	41.2600 - 41.4216	33.0700 - 43.6200
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$41.67	-0.2400	-0.57%	264,004	40.7500 - 41.6700	25.0200 - 44.9900
GVAL	Cambria Global Value	$21.69	+0.2620	+1.22%	3,620	21.4500 - 21.7696	18.5300 - 21.8400
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.34	+0.1350	+0.13%	89,482	102.3247 - 102.4400	96.0600 - 109.5100
GVIP	Goldman Sachs Hedge Industry VIP	$106.22	+0.9119	+0.87%	11,645	106.0082 - 106.2200	74.5800 - 110.0400
GVLU	Gotham 1000 Value ETF	$22.84	+0.0881	+0.39%	12,629	22.7600 - 22.8381	18.0500 - 24.1100
GWX	SPDR S&P International Small Cap	$31.35	+0.2065	+0.66%	11,150	31.3000 - 31.4271	27.0600 - 32.6100
GXC	SPDR S&P China	$69.3	+1.1366	+1.67%	10,785	69.2500 - 69.7300	59.4500 - 81.7200
GXG	Global MSCI All Colombia Select 25/50	$25.35	+0.2500	+1%	33,445	25.1500 - 25.4800	19.0500 - 27.3400
GXTG	Global X Thematic Growth	$22.77	+0.2246	+1%	1,219	22.5900 - 22.7746	20.8800 - 29.8200
GYLD	Arrow Dow Jones Global Yield	$12.95	-0.0746	-0.57%	510	12.9500 - 12.9500	11.5700 - 13.5100
HACK	ETFMG Prime Cyber Security	$62.7	+0.7600	+1.23%	16,064	62.5000 - 63.0210	43.3300 - 67.4900
HAIL	SPDR S&P Kensho Smart Mobility	$27.45	+0.3600	+1.33%	23,747	27.1200 - 27.4500	25.6800 - 38.9300
HAP	VanEck Vectors Natural Resources	$51.18	-0.2076	-0.4%	1,195	51.1700 - 51.3349	45.1600 - 52.6300
HAUZ	Xtrackers International Real Estate	$20.76	+0.2700	+1.32%	48,823	20.6000 - 20.7900	18.2700 - 21.9300
HAWX	iShares Currency Hedged MSCI ACWI ex US	$31.34	+0.3035	+0.98%	3,770	31.2200 - 31.3400	26.5300 - 31.5500
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$24.67	+0.2118	+0.87%	37	24.6732 - 24.6732	21.6500 - 25.1600
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity	$24.59	+0.0900	+0.37%	107,527	24.5200 - 24.6500	21.6500 - 24.8900
HDG	ProShares Hedge Replication	$48.9	+0.1286	+0.26%	175	48.9044 - 48.9044	45.4300 - 49.4100
HDGE	AdvisorShares Ranger Equity Bear	$21.11	-0.1456	-0.68%	10,965	21.0500 - 21.3166	18.9000 - 27.7500
HDMV	First Trust Horizon Managed Volatility Developed International	$28.42	-0.0365	-0.13%	744	28.4150 - 28.4421	25.9300 - 29.8400
HDRO	Next Gen Hydrogen	$4.83	+0.1300	+2.77%	5,343	4.7300 - 4.8300	4.5700 - 9.2600
HDV	iShares Core High Dividend	$108.74	-0.5800	-0.53%	156,677	108.4000 - 109.0000	93.4600 - 110.3300
HEDJ	WisdomTree Europe Hedged Equity	$47.73	+0.5900	+1.25%	23,554	47.5200 - 47.8157	37.3800 - 84.2500
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$25.88	+0.1982	+0.77%	1,129	25.8210 - 25.8750	22.7700 - 26.0800