|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$69.84 |
-0.2500 |
-0.36% |
64,210 |
69.3100 - 69.9400 |
58.7100 - 72.3000 |
|
|
$63.23 |
-0.3300 |
-0.52% |
20,357 |
62.7000 - 63.3099 |
53.7800 - 65.6600 |
|
|
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$37.56 |
-0.1300 |
-0.34% |
53,059 |
37.0600 - 37.6308 |
31.7700 - 39.3000 |
|
|
$29.73 |
+0.3000 |
+1.02% |
1.68 מיליון |
29.6801 - 29.9890 |
28.1900 - 34.7400 |
|
|
$50.63 |
-0.1719 |
-0.34% |
25,262 |
50.0700 - 50.6700 |
43.8500 - 51.9900 |
|
|
$46.58 |
-0.3400 |
-0.72% |
108,329 |
46.1914 - 46.7100 |
38.6200 - 48.8500 |
|
|
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |
|
|
$8.44 |
-0.0800 |
-0.94% |
1.14 מיליון |
8.4091 - 8.7200 |
7.8700 - 17.3600 |
|
|
$22.87 |
-0.0400 |
-0.17% |
98,171 |
22.5345 - 22.9200 |
20.6200 - 27.8000 |
|
|
$7.59 |
-0.1200 |
-1.56% |
872,886 |
7.3300 - 7.6299 |
5.5400 - 11.0000 |
|
|
$25.73 |
-0.1200 |
-0.46% |
47,682 |
25.5901 - 25.7599 |
22.7000 - 26.8600 |
|
|
$47.74 |
-1.1458 |
-2.37% |
1,835 |
47.0500 - 47.7421 |
35.9400 - 50.9500 |
|
|
$44.43 |
+0.6500 |
+1.48% |
205,096 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$96.27 |
-0.2700 |
-0.28% |
103,409 |
95.0300 - 96.4187 |
76.2400 - 101.2300 |
|
|
$51.24 |
-0.3500 |
-0.68% |
57,036 |
50.9300 - 51.3799 |
41.9500 - 54.0200 |
|
|
$68.29 |
-0.3100 |
-0.45% |
11,470 |
67.8850 - 68.3756 |
57.3900 - 70.8400 |
|
|
$39.73 |
-0.3317 |
-0.83% |
7,838 |
39.2800 - 39.9900 |
32.3300 - 43.0000 |
|
|
$39.08 |
-0.0900 |
-0.23% |
18,605 |
38.7800 - 39.1106 |
34.5800 - 40.0600 |
|
|
$8.75 |
-0.0750 |
-0.85% |
133,462 |
8.6994 - 9.0000 |
8.3100 - 15.2300 |
|
|
$38.78 |
-0.7600 |
-1.92% |
32,593 |
38.4000 - 38.8383 |
28.1400 - 40.5900 |
|
|
$51.08 |
+0.3600 |
+0.71% |
20,153 |
48.8600 - 51.3600 |
26.4200 - 56.7400 |
|
|
$7.82 |
-0.6200 |
-7.35% |
17.74 מיליון |
7.7400 - 8.5250 |
7.2500 - 16.1700 |
|
|
$28.26 |
-0.0514 |
-0.18% |
297 |
28.0600 - 28.2600 |
21.1000 - 30.3400 |