WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.22 |
+0.3700 |
+1.33% |
7.94 מיליון |
27.3600 - 28.2800 |
12.7900 - 33.7900 |
|
|
$11.39 |
-0.1400 |
-1.21% |
55,806 |
10.9000 - 11.6000 |
5.9400 - 13.7500 |
|
|
$65.2 |
-0.2100 |
-0.32% |
4,790 |
63.5500 - 65.4917 |
30.9700 - 75.0600 |
|
|
$33.31 |
+0.7100 |
+2.18% |
508,019 |
31.4800 - 33.5000 |
28.5500 - 42.4700 |
|
|
$42.28 |
+0.9600 |
+2.32% |
3.81 מיליון |
39.7827 - 42.5500 |
9.1800 - 59.7400 |
|
|
$73.18 |
-0.2100 |
-0.29% |
869,856 |
72.9510 - 73.2000 |
70.4300 - 77.6800 |
|
|
$16.59 |
-0.1100 |
-0.66% |
539,313 |
16.5600 - 16.6780 |
13.7600 - 16.9400 |
|
|
$40.16 |
+0.0431 |
+0.11% |
5,492 |
39.9400 - 40.1750 |
37.0800 - 47.4900 |
|
|
$44.77 |
-0.3600 |
-0.8% |
37,600 |
41.8500 - 45.0299 |
21.2000 - 57.6700 |
|
|
$34.91 |
+0.1298 |
+0.37% |
1,033 |
34.7688 - 34.9129 |
31.8400 - 37.2500 |
|
|
$21.03 |
-0.0400 |
-0.19% |
11.17 מיליון |
21.0107 - 21.0600 |
20.5500 - 21.2700 |
|
|
$25.4 |
-0.1500 |
-0.59% |
12,331 |
23.9500 - 25.4000 |
18.2400 - 28.5200 |
|
|
$36.14 |
-0.0641 |
-0.18% |
6,082 |
35.9099 - 36.1800 |
30.0800 - 37.6700 |
|
|
$20.96 |
0.0000 |
0% |
75 |
20.9550 - 20.9550 |
20.0600 - 21.3100 |
|
|
$32.31 |
-0.2400 |
-0.74% |
89,996 |
31.4300 - 32.4700 |
18.9200 - 37.2100 |
|
|
$67.85 |
-0.3400 |
-0.5% |
747,049 |
67.4500 - 67.8800 |
62.9500 - 77.0200 |
|
|
$24.4 |
-0.4663 |
-1.89% |
201 |
24.1900 - 24.3998 |
20.5900 - 26.4500 |
|
|
$43.55 |
-0.5282 |
-1.21% |
847 |
43.1477 - 43.5483 |
35.0600 - 45.4600 |
|
|
$70.57 |
-0.2000 |
-0.28% |
5.37 מיליון |
70.3700 - 70.5900 |
67.9900 - 74.3800 |
|
|
$21.43 |
-0.0797 |
-0.37% |
4,537 |
21.3800 - 21.4400 |
20.6100 - 23.7500 |
|
|
$67.03 |
-0.1300 |
-0.19% |
45,315 |
66.8800 - 67.0300 |
65.1100 - 70.3600 |
|
|
$48.31 |
-0.0600 |
-0.12% |
1.71 מיליון |
48.2400 - 48.3300 |
47.3000 - 51.0400 |
|
|
$21.91 |
+0.0732 |
+0.33% |
88 |
21.9064 - 21.9064 |
19.5300 - 27.6200 |
|
|
$4.66 |
+0.1300 |
+2.87% |
515,236 |
4.5200 - 4.7850 |
4.4800 - 17.3300 |
|
|
$29.56 |
-0.8500 |
-2.8% |
350,349 |
28.7126 - 30.4600 |
10.3300 - 31.4400 |
|