|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$98.66 |
-0.5300 |
-0.53% |
760 |
98.1900 - 98.7800 |
93.0800 - 115.0900 |
|
|
$87.78 |
-0.6200 |
-0.7% |
675,343 |
87.3400 - 87.9000 |
82.4200 - 106.7600 |
|
|
$69.61 |
-0.3786 |
-0.54% |
18,861 |
68.9800 - 69.7800 |
59.3900 - 71.9700 |
|
|
$51.07 |
+0.2040 |
+0.4% |
9,427 |
50.5500 - 51.0900 |
45.9200 - 52.3100 |
|
|
$24.81 |
-0.1700 |
-0.68% |
16,451 |
24.7500 - 24.8500 |
24.7400 - 34.3300 |
|
|
$43.3 |
-0.9600 |
-2.17% |
569,789 |
42.6550 - 43.4790 |
3.8300 - 67.8700 |
|
|
$41.78 |
+0.9300 |
+2.28% |
89,774 |
41.5800 - 42.3200 |
28.1400 - 158.6800 |
|
|
$34.38 |
-0.6900 |
-1.97% |
1.19 מיליון |
32.9400 - 34.5450 |
21.5800 - 43.8400 |
|
|
$44.94 |
-0.0105 |
-0.02% |
3,262 |
44.4550 - 45.0000 |
39.4400 - 46.9300 |
|
|
$38.94 |
-0.1500 |
-0.38% |
31 |
38.8500 - 38.9599 |
37.4500 - 41.2400 |
|
|
$35.16 |
0.0000 |
0% |
8,564 |
34.8650 - 35.1600 |
29.4400 - 36.3900 |
|
|
$26.2 |
-0.0064 |
-0.02% |
13,669 |
25.8800 - 26.2300 |
22.2300 - 28.5900 |
|
|
$40.1 |
-0.0450 |
-0.11% |
14,146 |
39.6900 - 40.1800 |
32.5700 - 42.3500 |
|
|
$34.77 |
-0.2919 |
-0.83% |
7,380 |
34.4400 - 34.8400 |
28.9700 - 36.9000 |
|
|
$28.02 |
+0.1797 |
+0.64% |
14,423 |
27.7600 - 28.0697 |
23.3500 - 28.1500 |
|
|
$52.85 |
-0.8600 |
-1.6% |
4.97 מיליון |
50.4800 - 53.1900 |
26.2800 - 64.1300 |
|
|
$30.56 |
-0.2975 |
-0.97% |
5,449 |
30.3900 - 30.5619 |
27.3500 - 31.6300 |
|
|
$24.31 |
-2.6600 |
-9.86% |
49,159 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
|
|
$6.6 |
+0.3900 |
+6.28% |
81,771 |
6.0300 - 6.6150 |
5.1300 - 23.0600 |
|
|
$7.34 |
+0.6800 |
+10.21% |
4.33 מיליון |
6.3500 - 7.3750 |
4.9400 - 21.1000 |
|
|
$38.51 |
-2.0200 |
-4.98% |
137,209 |
38.3800 - 41.5000 |
26.2500 - 55.0700 |
|
|
$25.58 |
-1.3300 |
-4.94% |
103,064 |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
|
|
$10.02 |
+0.9100 |
+9.99% |
690,864 |
8.6900 - 10.0900 |
6.7600 - 27.9700 |
|
|
$15.2 |
+0.4900 |
+3.33% |
45,917 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
|
|
$38.29 |
-4.1400 |
-9.76% |
251,581 |
38.0800 - 44.5500 |
20.1300 - 60.6500 |