WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.88 |
+0.7000 |
+1.79% |
8,126 |
39.2200 - 39.9935 |
29.0800 - 123.9100 |
|
|
$28.42 |
+0.2450 |
+0.87% |
5,308 |
28.3700 - 28.4600 |
24.7800 - 29.3000 |
|
|
$34.25 |
+0.0400 |
+0.12% |
15,955 |
34.1500 - 34.3900 |
30.4800 - 36.1700 |
|
|
$67.61 |
+0.4800 |
+0.72% |
36,094 |
67.4350 - 67.7800 |
53.9700 - 69.1000 |
|
|
$33.66 |
-0.2976 |
-0.88% |
955 |
33.6600 - 33.8746 |
28.1400 - 34.0000 |
|
|
$49.67 |
+0.0100 |
+0.02% |
941,791 |
49.6600 - 49.6800 |
49.1200 - 49.7100 |
|
|
$50.4 |
+0.0350 |
+0.07% |
24,222 |
50.3600 - 50.4000 |
50.0000 - 50.5100 |
|
|
$32.27 |
+0.3600 |
+1.13% |
11,985 |
32.1500 - 32.3700 |
29.4400 - 33.8900 |
|
|
$24.82 |
-0.0250 |
-0.1% |
6,732 |
24.7614 - 24.8700 |
24.6200 - 25.0000 |
|
|
$86.53 |
+1.1597 |
+1.36% |
15,610 |
85.9500 - 86.7786 |
63.7400 - 90.9200 |
|
|
$55.07 |
-0.1600 |
-0.29% |
22,453 |
54.8508 - 55.1793 |
43.5200 - 57.2200 |
|
|
$24.41 |
+0.0300 |
+0.12% |
101,378 |
24.3600 - 24.4400 |
22.5700 - 25.3200 |
|
|
$35.92 |
-0.0300 |
-0.08% |
25,779 |
35.5800 - 35.9650 |
24.2600 - 37.4800 |
|
|
$48.97 |
+0.2600 |
+0.53% |
40,072 |
48.7300 - 49.1210 |
41.5000 - 50.1100 |
|
|
$19.83 |
+0.2300 |
+1.17% |
181,930 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
|
|
$49.81 |
+0.2000 |
+0.4% |
1,289 |
49.2700 - 49.8100 |
35.4600 - 51.2000 |
|
|
$31.92 |
+0.2300 |
+0.73% |
5,557 |
31.6850 - 31.9429 |
4.3600 - 33.3500 |
|
|
$88.15 |
+0.7900 |
+0.9% |
198 |
88.1500 - 88.1500 |
72.3300 - 93.8300 |
|
|
$23.41 |
0.0000 |
0% |
421,249 |
23.4000 - 23.4850 |
21.6900 - 24.2800 |
|
|
$22.58 |
+0.0232 |
+0.1% |
20,753 |
22.5500 - 22.6900 |
20.6600 - 23.4100 |
|
|
$44.75 |
-0.2123 |
-0.47% |
6,096 |
44.7450 - 45.2500 |
34.5900 - 51.3900 |
|
|
$30.68 |
+0.1500 |
+0.49% |
29,065 |
30.6300 - 30.6900 |
29.0600 - 31.3500 |
|
|
$47.2 |
+0.3500 |
+0.75% |
5,168 |
47.1900 - 47.3200 |
38.7700 - 48.8400 |
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$32.02 |
+0.5600 |
+1.78% |
174,662 |
31.5000 - 32.3000 |
29.9500 - 57.1600 |
|