WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.75 |
+0.1400 |
+0.28% |
184,998 |
49.6600 - 49.7700 |
49.5100 - 51.8900 |
|
|
$42.2 |
+0.0300 |
+0.07% |
24,349 |
42.1100 - 42.3000 |
40.3400 - 44.6200 |
|
|
$179.68 |
+2.2500 |
+1.27% |
421,929 |
177.5650 - 180.2500 |
134.9200 - 190.6300 |
|
|
$106.12 |
-0.0100 |
-0.01% |
3.05 מיליון |
106.1100 - 106.3150 |
100.7800 - 108.8200 |
|
|
$51.78 |
+0.0300 |
+0.06% |
112,653 |
51.7800 - 51.8500 |
49.3600 - 53.0200 |
|
|
$20.44 |
0.0000 |
0% |
42,176 |
20.3984 - 20.4600 |
19.1700 - 20.9300 |
|
|
$61.43 |
+0.4016 |
+0.66% |
1,574 |
61.4100 - 61.7500 |
40.9700 - 68.7900 |
|
|
$87.64 |
+0.5762 |
+0.66% |
10,726 |
87.3300 - 87.7919 |
74.2400 - 90.9500 |
|
|
$20.77 |
-0.0453 |
-0.22% |
3,462 |
20.7110 - 20.7899 |
19.6200 - 26.0900 |
|
|
$11.69 |
-0.0700 |
-0.6% |
1,744 |
11.6800 - 11.6883 |
10.4800 - 18.3400 |
|
|
$37.13 |
+0.3241 |
+0.88% |
2,105 |
36.9800 - 37.1258 |
28.5400 - 38.4500 |
|
|
$111.79 |
+3.6500 |
+3.38% |
178,543 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$33.34 |
+0.5000 |
+1.52% |
40,233 |
33.0001 - 33.4486 |
24.6900 - 34.7700 |
|
|
$57.08 |
+0.0800 |
+0.14% |
15,301 |
56.7302 - 57.2450 |
46.7100 - 57.6600 |
|
|
$29.14 |
+0.1073 |
+0.37% |
1,353 |
29.0700 - 29.1900 |
24.7700 - 29.7900 |
|
|
$29.28 |
+0.0902 |
+0.31% |
10,975 |
29.1200 - 29.3500 |
23.6700 - 30.5700 |
|
|
$50.06 |
+0.0150 |
+0.03% |
148,882 |
50.0500 - 50.0800 |
49.5100 - 50.8100 |
|
|
$14.63 |
+0.1300 |
+0.9% |
737 |
14.4800 - 14.6500 |
13.2200 - 16.4000 |
|
|
$22.44 |
-0.1264 |
-0.56% |
9,278 |
22.4400 - 22.7550 |
20.1300 - 25.6700 |
|
|
$22.07 |
+0.0200 |
+0.09% |
25,208 |
21.9703 - 22.0700 |
21.0500 - 22.7300 |
|
|
$16.97 |
-0.0815 |
-0.48% |
72,728 |
16.7300 - 17.2100 |
14.9800 - 20.3600 |
|
|
$52.47 |
-0.1100 |
-0.21% |
33,107 |
52.4103 - 52.6300 |
46.4200 - 54.5900 |
|
|
$57.2 |
-0.2000 |
-0.35% |
38,591 |
56.9047 - 57.2900 |
43.6900 - 58.2500 |
|
|
$77.87 |
+0.9048 |
+1.18% |
31,707 |
76.4015 - 78.0100 |
53.0600 - 81.2200 |
|
|
$96.88 |
-0.3400 |
-0.35% |
485,827 |
96.8800 - 97.5250 |
83.8600 - 101.5800 |
|