|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.34 |
-0.0590 |
-0.28% |
24,631 |
21.2820 - 21.3400 |
20.5600 - 22.5000 |
|
|
$39.9 |
+2.6900 |
+7.23% |
4.47 מיליון |
36.8500 - 40.3400 |
23.1500 - 51.8900 |
|
|
$20.73 |
-0.0600 |
-0.29% |
6,750 |
20.6300 - 20.7300 |
19.5100 - 21.1800 |
|
|
$22.65 |
-0.0450 |
-0.2% |
1,856 |
22.6100 - 22.6500 |
22.4100 - 23.2000 |
|
|
$22.84 |
-0.0200 |
-0.09% |
39,350 |
22.6000 - 22.8400 |
19.3400 - 23.7500 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.53 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$12.33 |
-0.4700 |
-3.67% |
239,305 |
12.2500 - 13.0300 |
10.7200 - 28.2100 |
|
|
$33.49 |
+2.2400 |
+7.17% |
17.03 מיליון |
30.0500 - 34.0598 |
28.2900 - 295.2300 |
|
|
$5.17 |
-0.4100 |
-7.35% |
8.58 מיליון |
5.0700 - 5.7800 |
4.0300 - 33.8700 |
|
|
$69.77 |
-3.4200 |
-4.67% |
1.78 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|
|
$25.26 |
+0.8000 |
+3.27% |
531,117 |
24.0900 - 25.3500 |
19.6000 - 31.3100 |
|
|
$75.45 |
+0.2100 |
+0.28% |
11,853 |
74.5600 - 75.5050 |
64.4700 - 81.2200 |
|
|
$53.07 |
-0.1300 |
-0.24% |
31,736 |
53.0001 - 53.1100 |
50.1500 - 54.3200 |
|
|
$11.49 |
-0.0900 |
-0.78% |
104,091 |
11.2400 - 11.5199 |
11.0000 - 17.6500 |
|
|
$21.22 |
+0.0658 |
+0.31% |
400 |
21.2100 - 21.2219 |
19.3300 - 22.7800 |
|
|
$30.97 |
+0.0621 |
+0.2% |
148 |
30.9676 - 30.9676 |
28.1600 - 32.2100 |
|
|
$238.34 |
-1.4500 |
-0.6% |
159,852 |
235.3500 - 238.5508 |
185.7400 - 248.6900 |
|
|
$29.17 |
-0.1010 |
-0.34% |
1,746 |
28.9000 - 29.1950 |
24.5900 - 30.6200 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,710 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$326.16 |
+1.0800 |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
|
|
$35.59 |
-0.3900 |
-1.08% |
193,832 |
35.2190 - 35.5900 |
31.5900 - 39.7100 |
|
|
$61.49 |
-0.4600 |
-0.74% |
227,036 |
60.4595 - 61.6040 |
46.8100 - 65.0900 |
|
|
$118.17 |
-0.6500 |
-0.55% |
5,966 |
117.4736 - 118.3750 |
99.6100 - 124.2900 |
|
|
$104.4 |
-0.5854 |
-0.56% |
14,533 |
103.4600 - 104.5163 |
86.0900 - 108.6900 |
|
|
$37.9 |
-0.2550 |
-0.67% |
9,657 |
37.2300 - 37.8950 |
28.3500 - 39.8600 |