WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.22 |
+0.687 |
+1.1% |
141,794 |
62.58 - 63.22 |
54.41 - 63.32 |
|
|
$28.09 |
+0.1977 |
+0.71% |
6,222 |
27.89 - 28.0935 |
24.94 - 28.09 |
|
|
$27.79 |
+0.1797 |
+0.65% |
7,341 |
27.55 - 27.7927 |
25.75 - 28.92 |
|
|
$24.48 |
+0.2543 |
+1.05% |
14,457 |
24.3 - 24.48 |
22.86 - 24.78 |
|
|
$25.3 |
0 |
0% |
18,604 |
25.24 - 25.38 |
23.73 - 25.76 |
|
|
$27.24 |
+0.1436 |
+0.53% |
6,129 |
27.02 - 27.2401 |
24.5 - 27.95 |
|
|
$26.44 |
+0.4477 |
+1.73% |
12,621 |
26.272 - 26.4375 |
21.69 - 26.44 |
|
|
$70.62 |
+0.3365 |
+0.48% |
5,301 |
70.26 - 70.6409 |
60 - 70.64 |
|
|
$5.55 |
+0.1 |
+1.83% |
122,848 |
5.47 - 5.6 |
4.83 - 6.28 |
|
|
$73.15 |
+0.2153 |
+0.3% |
756 |
73.1452 - 73.1452 |
53.63 - 76.33 |
|
|
$54.79 |
+0.04 |
+0.07% |
21,166 |
54.47 - 54.805 |
51.57 - 55.83 |
|
|
$66.03 |
+0.4084 |
+0.62% |
18,835 |
65.47 - 66.19 |
52.75 - 66.92 |
|
|
$39.52 |
-0.0852 |
-0.22% |
22,095 |
39.4251 - 39.545 |
33.85 - 40.22 |
|
|
$110.63 |
+0.36 |
+0.33% |
454,162 |
110.07 - 111.11 |
73.23 - 112.88 |
|
|
$94.82 |
+0.55 |
+0.58% |
4.75 מיליון |
94.115 - 95.75 |
64.38 - 96.43 |
|
|
$7.64 |
+0.25 |
+3.38% |
1.5 מיליון |
7.4 - 7.695 |
6.45 - 12.65 |
|
|
$45.92 |
-0.08 |
-0.17% |
2.87 מיליון |
45.85 - 46.24 |
30.56 - 46.67 |
|
|
$84.47 |
+0.4243 |
+0.5% |
20,851 |
83.9713 - 85.1493 |
64.04 - 85.92 |
|
|
$73.1 |
+0.477 |
+0.66% |
4,242 |
72.8966 - 73.4 |
59.58 - 74.72 |
|
|
$111.06 |
+0.5893 |
+0.53% |
4,848 |
110.11 - 111.56 |
76.05 - 114.35 |
|
|
$60.91 |
+0.84 |
+1.4% |
7.23 מיליון |
60 - 60.985 |
47.05 - 60.99 |
|
|
$52.68 |
+0.06 |
+0.11% |
2.87 מיליון |
52.4 - 53.06 |
38.97 - 53.06 |
|
|
$60.77 |
+1.1 |
+1.84% |
22.49 מיליון |
59.69 - 60.975 |
53.36 - 68.81 |
|
|
$30.82 |
+0.59 |
+1.95% |
68.43 מיליון |
30.25 - 30.91 |
22.05 - 30.91 |
|
|
$229.24 |
+1.3979 |
+0.61% |
24,783 |
227.27 - 229.73 |
167.86 - 229.73 |
|