רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RWR	SPDR Dow Jones REIT	$88.44	+0.5500	+0.63%	79,893	87.9600 - 88.8600	76.7300 - 97.7400
RWX	SPDR Dow Jones International Real Estate	$24.87	+0.1750	+0.71%	7,387	24.8500 - 24.9600	22.5200 - 27.5900
RXD	ProShares UltraShort Health Care	$11.45	-0.0087	-0.08%	757	11.4500 - 11.4600	10.1700 - 14.7500
RXI	iShares S&P Global Cons Discretionary	$159.98	-1.4174	-0.88%	141	158.0300 - 159.9776	136.4500 - 168.7200
RXL	ProShares Ultra Health Care	$94.61	+0.0900	+0.1%	118	94.6100 - 94.6100	74.4400 - 106.5400
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
RYLD	Global X Russell 2000 Covered Call	$16.37	+0.0700	+0.43%	189,200	16.3000 - 16.3700	15.8500 - 18.4700
RZG	Invesco S&P SmallCap 600 Pure Growth	$46.68	-0.2358	-0.5%	74	45.9500 - 46.6800	37.9600 - 129.0900
RZV	Invesco S&P SmallCap 600 Pure Value	$101.1	+1.1180	+1.12%	505	100.2700 - 101.1013	83.1600 - 109.8200
SAA	ProShares Ultra SmallCap600	$22.93	+0.2690	+1.19%	2,758	22.8100 - 23.0557	16.4700 - 26.0000
SARK	Tuttle Capital Short Innovation	$30.55	-0.2200	-0.71%	689,787	30.4350 - 31.1300	24.9500 - 46.3400
SBB	ProShares Short SmallCap600	$16.41	-0.0900	-0.55%	3,702	16.3400 - 16.4100	15.5900 - 20.1200
SBIO	ALPS Medical Breakthroughs	$31.7	+0.1713	+0.54%	1,900	31.6200 - 31.8300	23.2100 - 38.8000
SCC	ProShares UltraShort Consumer Services	$15.73	-0.3506	-2.18%	2,829	15.7300 - 15.7800	14.2100 - 24.4200
SCHA	Schwab U.S. Small-Cap	$46.64	+0.3850	+0.83%	228,076	46.2700 - 46.7500	38.0500 - 49.5400
SCHB	Schwab U.S. Broad Market	$59.15	+0.5450	+0.93%	213,991	58.8200 - 59.2500	46.9200 - 61.1800
SCHC	Schwab International Small-Cap	$34.75	+0.2300	+0.67%	151,075	34.6700 - 34.8400	29.8900 - 35.9600
SCHD	Schwab U.S. Dividend Equity ETF	$77.62	+0.0642	+0.08%	1.33 מיליון	77.2500 - 77.8001	66.6700 - 80.8200
SCHE	Schwab Emerging Markets Equity	$25.54	+0.2550	+1.01%	310,526	25.5000 - 25.5900	22.8800 - 26.1500
SCHF	Schwab International Equity	$37.96	+0.2050	+0.54%	1.57 מיליון	37.8723 - 38.0400	32.2900 - 39.1300
SCHG	Schwab US Large-Cap Growth	$90.56	+1.7100	+1.92%	484,754	89.8100 - 90.8800	64.6000 - 93.8400
SCHH	Schwab US REIT	$18.95	+0.0800	+0.42%	1.27 מיליון	18.8500 - 19.0500	16.6300 - 20.9500
SCHI	Schwab 5-10 Year Corporate Bond	$43.32	+0.1100	+0.25%	41,552	43.3100 - 43.3950	40.9400 - 45.1900
SCHJ	Schwab 1-5 Year Corporate Bond	$47.88	+0.0500	+0.1%	9,347	47.8800 - 47.9100	46.5100 - 48.5700
SCHK	Schwab 1000	$49.15	+0.4600	+0.94%	66,082	48.8900 - 49.2400	38.8700 - 50.7700