WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.42 |
+0.6893 |
+1.73% |
7,287 |
40.1300 - 40.5695 |
32.3300 - 43.0000 |
|
|
$68.31 |
+0.0200 |
+0.03% |
17,154 |
68.3100 - 68.5592 |
57.3900 - 70.8400 |
|
|
$51.4 |
+0.1600 |
+0.31% |
91,154 |
51.2000 - 51.4900 |
41.9500 - 54.0200 |
|
|
$97.64 |
+1.3700 |
+1.42% |
68,473 |
97.3500 - 98.0100 |
76.2400 - 101.2300 |
|
|
$44.38 |
-0.0500 |
-0.11% |
174,244 |
43.1300 - 44.6800 |
33.2500 - 72.1900 |
|
|
$48.66 |
+1.0179 |
+2.13% |
25,914 |
48.5200 - 48.7600 |
35.9400 - 50.9500 |
|
|
$25.89 |
+0.1600 |
+0.62% |
136,995 |
25.7400 - 25.9500 |
22.7000 - 26.8600 |
|
|
$7.6 |
+0.0100 |
+0.13% |
852,090 |
7.5500 - 7.8200 |
5.5400 - 11.0000 |
|
|
$23.27 |
+0.4000 |
+1.75% |
75,161 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
|
|
$8.44 |
0.0000 |
0% |
981,142 |
8.4218 - 8.6702 |
7.8700 - 17.3600 |
|
|
$68.1 |
-1.2300 |
-1.77% |
760,335 |
68.0700 - 71.2500 |
3.4600 - 107.8600 |
|
|
$46.61 |
+0.0300 |
+0.06% |
165,017 |
46.5788 - 46.8600 |
38.6200 - 48.8500 |
|
|
$50.95 |
+0.3150 |
+0.62% |
6,537 |
50.8098 - 50.9894 |
43.8500 - 51.9900 |
|
|
$29.64 |
-0.0900 |
-0.3% |
1.22 מיליון |
29.5551 - 29.7700 |
28.1900 - 34.7400 |
|
|
$37.96 |
+0.4000 |
+1.06% |
21,982 |
37.8400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$22.18 |
-0.2742 |
-1.23% |
76 |
22.1817 - 22.1817 |
19.7900 - 23.3000 |
|
|
$16.05 |
+0.3400 |
+2.16% |
128 |
16.0500 - 16.0500 |
12.6100 - 19.8000 |
|
|
$63.84 |
+0.6100 |
+0.96% |
44,282 |
63.5400 - 63.8571 |
53.7800 - 65.6600 |
|
|
$69.8 |
-0.0400 |
-0.06% |
100,800 |
69.6600 - 70.0300 |
58.7100 - 72.3000 |
|
|
$32.53 |
-0.0200 |
-0.06% |
23,541 |
32.4997 - 32.6800 |
29.1500 - 33.2300 |
|
|
$22.28 |
+0.0800 |
+0.36% |
15,748 |
22.1501 - 22.2800 |
20.6400 - 22.9900 |
|
|
$46.63 |
+0.1200 |
+0.26% |
9,236 |
46.4400 - 46.7000 |
39.7900 - 48.1300 |
|
|
$22.11 |
-0.1900 |
-0.89% |
1,106 |
21.0700 - 22.1050 |
18.3900 - 22.1500 |
|
|
$38.04 |
+0.0932 |
+0.25% |
170,372 |
37.9372 - 38.1271 |
33.5700 - 38.9900 |
|
|
$31.42 |
+0.1900 |
+0.61% |
115,328 |
31.2377 - 31.4399 |
26.6000 - 32.3300 |
|