רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FRI	First Trust S&P REIT Index	$24.3	+0.0300	+0.12%	15,996	24.3000 - 24.5355	21.2100 - 26.7500
FREL	Fidelity MSCI Real Estate	$24.17	+0.0100	+0.04%	158,109	24.1500 - 24.4100	21.2400 - 27.0600
FRDM	Freedom 100 Emerging Markets	$32.92	+0.4300	+1.32%	52,344	32.7328 - 32.9900	27.5200 - 34.5400
FQAL	Fidelity Quality Factor	$56.84	+0.4263	+0.76%	142,646	56.7200 - 57.0100	46.4300 - 59.0100
FPXI	First Trust International Equity Opportunities	$45.21	+0.4000	+0.89%	5,708	44.9600 - 45.2800	36.0200 - 47.4300
FPXE	First Trust IPOX Europe Equity Opportunities	$24.37	+0.3550	+1.48%	4	24.3700 - 24.3700	19.2500 - 25.6000
FPX	First Trust US Equity Opportunities	$100.99	+1.3500	+1.35%	11,614	99.7200 - 101.3400	75.7400 - 107.4200
FPEI	First Trust Institutional Preferred Securities and Income	$17.95	+0.0200	+0.11%	547,690	17.9400 - 17.9800	16.3900 - 18.2800
FPE	First Trust Preferred Securities and Income	$17.03	0.0000	0%	679,938	17.0200 - 17.0850	15.4500 - 17.4500
FOVL	iShares Focused Value Factor	$59.81	-0.6290	-1.05%	71	59.8101 - 59.8101	47.2800 - 63.1000
FNY	First Trust Mid Cap Growth AlphaDEX	$71.62	+0.3400	+0.48%	22,220	71.1705 - 71.8400	55.3300 - 76.1000
FNX	First Trust Mid Cap Core AlphaDEX	$107.83	+0.5400	+0.5%	25,005	107.4500 - 108.1550	85.0100 - 113.7500
FNK	First Trust Mid Cap Value AlphaDEX	$51.65	+0.1047	+0.2%	41,005	51.4200 - 51.8701	40.7300 - 54.2700
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$305.55	+24.0500	+8.54%	1.44 מיליון	295.0270 - 308.9000	90.5600 - 354.8700
FNGS	MicroSectors FANG+	$42.71	+1.1000	+2.64%	128,326	42.2100 - 42.8500	25.9600 - 44.6400
FNGO	MicroSectors FANG+ Index 2X Leveraged	$56.76	+3.7100	+6.99%	18,162	55.5300 - 56.7600	23.3700 - 62.0000
FNGG	Direxion Daily Select Large Caps & FANGs Bull 2X	$112.14	+6.1241	+5.78%	11,737	109.8562 - 112.4500	47.1500 - 122.8500
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged	$37.57	-3.4100	-8.32%	1.35 מיליון	37.1200 - 39.1000	3.4500 - 46.0700
FNDX	Schwab Fundamental US Large Company	$65.04	+0.1700	+0.26%	327,577	64.8465 - 65.2500	53.3200 - 67.5200
FNDF	Schwab Fundamental International Large Company	$34.98	+0.2200	+0.63%	719,093	34.8383 - 35.0299	30.1600 - 35.9100
FNDE	Schwab Fundamental Emerging Markets Large Company	$28.33	+0.3300	+1.18%	443,847	28.2400 - 28.3650	25.1300 - 28.5300
FNDC	Schwab Fundamental International Small Company	$34.47	+0.2300	+0.67%	219,623	34.3701 - 34.5486	30.1100 - 35.6700
FNDB	Schwab Fundamental US Broad Market	$63.88	+0.2725	+0.43%	20,588	63.6600 - 64.0200	52.3900 - 66.3200
FNDA	Schwab Fundamental US Small Company	$54.45	+0.2700	+0.5%	241,949	54.1400 - 54.6450	44.8500 - 57.3000
FNCL	Fidelity MSCI Financials	$57.44	-0.0200	-0.03%	42,725	57.3199 - 57.6788	42.7800 - 59.5000