רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ZSL	UltraShort Silver ProShares	$28.04	+0.5700	+2.07%	86,621	27.7400 - 28.4300	5.1600 - 33.1800
ZROZ	PIMCO 25+ Year Zero Coupon U.S. Treasury	$112.82	+2.0600	+1.86%	443,453	110.5260 - 113.2900	104.9100 - 163.6100
ZIG	The Acquirers Fund ETF	$25.92	-0.3851	-1.48%	2,732	25.5000 - 25.9181	25.4700 - 31.8800
YYY	Amplify High Income	$13.22	0.0000	0%	123,416	13.1700 - 13.3399	13.0100 - 17.8200
YXI	ProShares Short FTSE China 50	$17.97	-0.0700	-0.39%	31,066	17.7700 - 18.2000	13.7700 - 22.7000
YOLO	AdvisorShares Pure Cannabis	$7.07	+0.0900	+1.29%	80,167	6.7510 - 7.1500	6.4000 - 21.9500
YLDE	ClearBridge Dividend Strategy ESG	$38.58	+0.2490	+0.65%	462	38.0500 - 38.5790	38.0500 - 43.8300
YLD	Principal Active Income	$18.62	-0.0042	-0.02%	2,008	18.5600 - 18.6600	18.5500 - 42.2600
YINN	Direxion Daily FTSE China Bull 3X	$3.72	+0.0400	+1.09%	24.78 מיליון	3.5400 - 3.8800	2.8000 - 20.0700
YCS	ProShares UltraShort Yen	$102.67	+1.0700	+1.05%	21,385	101.4179 - 102.6700	74.8000 - 107.4200
YCL	ProShares Ultra Yen	$37.98	-0.0904	-0.24%	4,281	37.7600 - 38.1200	36.1200 - 53.5500
YANG	Direxion Daily FTSE China Bear 3X	$16.82	-0.2300	-1.35%	6.83 מיליון	16.0400 - 17.6100	12.4500 - 48.4400
XYLD	Global X S&P 500 Covered Call	$43.86	-0.2900	-0.66%	577,380	43.2500 - 44.6300	43.2500 - 51.1600
XWEB	SPDR S&P Internet	$83.24	-0.2175	-0.26%	2,004	82.9200 - 85.0400	76.6800 - 186.0800
XVV	iShares ESG Screened S&P 500	$29.2	-0.1258	-0.43%	29,288	28.4600 - 29.7100	28.4600 - 37.2200
XTN	SPDR S&P Transportation	$74.19	-0.3100	-0.42%	123,796	72.3600 - 75.7900	72.3600 - 100.9500
XTL	SPDR S&P Telecom	$80.51	+0.1041	+0.13%	3,589	79.1300 - 80.9099	78.1400 - 104.9100
XT	iShares Exponential Technologies	$50.21	+0.2600	+0.52%	194,694	49.0158 - 50.7300	47.0900 - 67.4800
XSW	SPDR S&P Software & Services	$117.71	+0.6062	+0.52%	38,619	114.9116 - 119.2700	107.5800 - 187.0000
XSVM	Invesco S&P SmallCap Value with Momentum	$48.55	-0.8000	-1.62%	115,625	47.6272 - 49.8700	45.8900 - 57.1700
XSOE	Emerging Markets ex-State-Owned Enterprises	$29.42	+0.1200	+0.41%	2.19 מיליון	29.0100 - 29.7000	27.8300 - 42.6100
XSMO	Invesco S&P SmallCap Momentum	$46	-0.2599	-0.56%	70,570	45.1400 - 46.1900	45.0700 - 61.5100
XSLV	Invesco S&P SmallCap Low Volatility	$44.74	+0.0300	+0.07%	139,511	44.0400 - 45.0100	43.8500 - 52.8900
XSHQ	Invesco S&P SmallCap Quality	$32.03	-0.0210	-0.07%	8,649	31.3800 - 32.3300	31.3800 - 43.5000
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$20.36	-0.1045	-0.51%	9,840	20.1000 - 20.4000	19.8900 - 24.8200