רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SMLV	SPDR SSGA US Small Cap Low Volatility	$107.46	+0.1052	+0.1%	1,092	107.4200 - 107.9400	93.3900 - 114.4500
SMLF	iShares Edge MSCI Multifactor USA Small-Cap	$60.45	+0.2600	+0.43%	52,413	60.0500 - 60.6800	47.7700 - 63.9100
SMIN	iShares MSCI India Small-Cap	$75.79	+0.3200	+0.42%	163,876	75.3850 - 75.9000	52.5600 - 75.9000
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.23	+0.0750	+1.22%	101,696	6.2292 - 6.3600	4.0200 - 7.7900
SMH	VanEck Vectors Semiconductor	$217.64	+5.4400	+2.56%	6.37 מיליון	211.9400 - 218.6803	121.5900 - 250.3600
SMDY	Syntax Stratified MidCap	$41.46	-1.0035	-2.34%	7	41.4566 - 41.4566	34.0400 - 43.5800
SMDV	ProShares Russell 2000 Dividend Growers	$61.47	+0.0700	+0.11%	37,232	61.4500 - 61.9700	53.0900 - 66.4300
SMDD	ProShares UltraPro Short MidCap400	$11.83	-0.0959	-0.8%	14,373	11.6800 - 11.9300	10.0700 - 24.0000
SMCP	AlphaMark Actively Managed Small Cap	$30.17	+0.2607	+0.87%	914	30.1670 - 30.1800	23.5000 - 31.5700
SMB	VanEck Vectors AMT-Free Short Municipal	$16.97	0.0000	0%	89,879	16.9400 - 16.9900	16.6000 - 17.1700
SLYV	SPDR S&P 600 Small Cap Value	$78.56	+0.4600	+0.59%	110,204	78.1200 - 79.0000	66.4700 - 84.9400
SLYG	SPDR S&P 600 Small Cap Growth	$84.23	+0.7200	+0.86%	92,721	83.5300 - 85.1850	68.6400 - 87.7900
SLX	VanEck Vectors Steel	$69.66	+0.6544	+0.95%	61,404	69.2500 - 69.9400	55.1900 - 75.0000
SLVP	iShares MSCI Global Silver Miners	$11.86	-0.0100	-0.08%	234,726	11.7012 - 11.9847	8.0100 - 12.6000
SLVO	X-Links Silver Shares Covered Call	$77.56	-0.5600	-0.72%	9,857	77.5600 - 78.4900	65.1000 - 83.2000
SLV	iShares Silver Trust	$24.89	-0.1700	-0.68%	26.82 מיליון	24.7500 - 25.2200	18.9700 - 27.2400
SLQD	i-Shares Investment Grade 0-5	$48.88	+0.0400	+0.08%	105,331	48.8700 - 48.9100	47.6500 - 49.4100
SKYY	First Trust Cloud Computing	$92.99	+1.3700	+1.5%	81,298	92.4700 - 93.5100	60.6500 - 97.7800
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$46.95	+0.0817	+0.17%	11,043	46.9296 - 46.9500	45.1600 - 48.1800
SKF	ProShares UltraShort Financials	$12.66	+0.0300	+0.24%	29,645	12.5700 - 12.7100	11.7700 - 21.5100
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.92	+0.0500	+0.2%	4.37 מיליון	24.8850 - 24.9399	23.9000 - 25.3300
SJB	ProShares Short High Yield	$17.35	-0.0300	-0.17%	76,267	17.3300 - 17.3700	17.0000 - 18.9600
SIZE	iShares MSCI USA Size Factor	$136.01	+0.5157	+0.38%	2,119	135.5700 - 136.2400	110.0700 - 142.3000
SIVR	Aberdeen Standard Physical Silver Shares	$26.05	-0.1700	-0.65%	1.26 מיליון	25.9200 - 26.3900	19.8300 - 28.5000
SIMS	SPDR S&P Kensho Intelligent Structures	$32.93	+0.3211	+0.98%	301	32.8350 - 32.9300	28.1100 - 38.1800