WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.14 |
+0.1408 |
+0.59% |
8.23 מיליון |
24.0300 - 24.2350 |
23.9000 - 27.5600 |
|
|
$19.55 |
-0.2100 |
-1.06% |
1.37 מיליון |
19.5150 - 19.7700 |
17.3700 - 19.9800 |
|
|
$111.51 |
+1.4800 |
+1.35% |
14,815 |
109.3261 - 111.5100 |
105.4800 - 139.4000 |
|
|
$19.11 |
-0.3600 |
-1.85% |
830,711 |
18.7800 - 19.1700 |
18.7800 - 25.9500 |
|
|
$31.94 |
-0.2460 |
-0.77% |
1,374 |
31.6100 - 32.3100 |
31.4900 - 49.8400 |
|
|
$9.72 |
+0.2100 |
+2.21% |
1.42 מיליון |
9.2700 - 9.8093 |
9.2700 - 15.6600 |
|
|
$26.51 |
+0.6100 |
+2.36% |
482,130 |
25.1000 - 26.6650 |
25.1000 - 43.9600 |
|
|
$19.49 |
-0.2768 |
-1.39% |
6,654 |
19.4904 - 20.1300 |
12.9400 - 21.8300 |
|
|
$40.57 |
+0.2091 |
+0.52% |
3.52 מיליון |
40.3950 - 40.7300 |
40.1600 - 46.0000 |
|
|
$22.48 |
+0.0708 |
+0.32% |
119,902 |
22.3400 - 22.5000 |
21.9100 - 25.6600 |
|
|
$82.96 |
+0.2490 |
+0.3% |
9.56 מיליון |
82.8900 - 83.0700 |
81.9400 - 86.3400 |
|
|
$110.02 |
-0.0025 |
0% |
25.88 מיליון |
110.0200 - 110.0500 |
109.9500 - 110.4900 |
|
|
$47.34 |
+0.1081 |
+0.23% |
808,778 |
47.2550 - 47.3600 |
46.5100 - 49.7000 |
|
|
$76.89 |
+0.9500 |
+1.25% |
50,637 |
75.6000 - 76.9800 |
72.8700 - 108.3800 |
|
|
$16.33 |
-0.1700 |
-1.03% |
34.08 מיליון |
16.2999 - 16.6450 |
13.4700 - 17.2000 |
|
|
$17.3 |
-0.0300 |
-0.17% |
1.56 מיליון |
17.1800 - 17.3453 |
16.5000 - 19.8600 |
|
|
$24.99 |
+0.6937 |
+2.86% |
23,469 |
23.8500 - 25.1200 |
23.8500 - 35.3100 |
|
|
$28.84 |
+0.7294 |
+2.59% |
27,434 |
27.8100 - 29.1100 |
27.8100 - 47.4900 |
|
|
$10.88 |
+0.1461 |
+1.36% |
26,202 |
10.7800 - 10.8789 |
10.4500 - 15.4700 |
|
|
$23.12 |
+0.2586 |
+1.13% |
976 |
22.9500 - 23.3298 |
21.9900 - 43.0900 |
|
|
$13.32 |
+0.1400 |
+1.06% |
276,577 |
13.0700 - 13.3200 |
12.8000 - 17.8000 |
|
|
$23.11 |
-0.0100 |
-0.04% |
2,146 |
23.1100 - 23.1399 |
23.0800 - 26.2000 |
|
|
$13.65 |
-0.1800 |
-1.3% |
48,781 |
13.6100 - 13.9400 |
11.2500 - 14.4400 |
|
|
$120.47 |
+1.7800 |
+1.5% |
630,149 |
118.3000 - 120.6900 |
113.2200 - 133.2200 |
|
|
$24.14 |
+0.2600 |
+1.09% |
94,127 |
23.6350 - 24.2200 |
23.4100 - 31.0600 |
|