| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל פופולריות
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43.57 |
-0.3100 |
-0.71% |
116,617 |
43.5700 - 44.5100 |
35.1800 - 46.0900 |
||
$73.11 |
-2.4800 |
-3.28% |
72,664 |
73.0100 - 75.2900 |
67.5500 - 85.4900 |
||
$75.93 |
-2.4500 |
-3.13% |
5.97 מיליון |
75.7600 - 78.3800 |
59.7800 - 83.4100 |
||
$80.34 |
-0.1100 |
-0.14% |
3.78 מיליון |
80.1200 - 81.1000 |
70.3800 - 83.7400 |
||
$44.06 |
-0.1086 |
-0.25% |
22,202 |
43.9806 - 44.5300 |
36.2400 - 46.7300 |
||
$49.22 |
-0.0500 |
-0.1% |
23,799 |
49.1802 - 49.8922 |
39.3800 - 51.7900 |
||
$38.9 |
-1.0164 |
-2.54% |
9,984 |
38.8500 - 39.7300 |
30.5900 - 42.1000 |
||
$49.36 |
+0.1855 |
+0.38% |
2.14 מיליון |
49.2200 - 49.5541 |
46.7000 - 51.5000 |
||
$35.88 |
+0.1503 |
+0.42% |
13.37 מיליון |
35.6750 - 36.0300 |
33.7700 - 36.9900 |
||
$50.36 |
+0.0150 |
+0.03% |
5.04 מיליון |
50.3400 - 50.3600 |
50.2100 - 50.5200 |
||
$26.73 |
-0.0200 |
-0.07% |
1.21 מיליון |
26.6403 - 26.8350 |
25.0000 - 28.0700 |
||
$81.03 |
-6.6500 |
-7.58% |
359,106 |
79.1500 - 86.5911 |
24.5000 - 113.4600 |
||
$60.57 |
-0.9651 |
-1.57% |
10,487 |
60.3500 - 61.1150 |
51.3600 - 64.3800 |
||
$30.84 |
-0.2299 |
-0.74% |
5,618 |
30.7700 - 31.1600 |
25.0000 - 32.1500 |
||
$40.21 |
+0.2200 |
+0.55% |
1.67 מיליון |
39.4443 - 42.6700 |
25.3600 - 51.6300 |
||
$138.6 |
-0.5700 |
-0.41% |
45,291 |
138.5800 - 140.5500 |
114.7000 - 145.1900 |
||
$51.86 |
+2.1100 |
+4.24% |
805,922 |
51.1500 - 53.1600 |
28.7900 - 58.9600 |
||
$26.38 |
+1.2600 |
+5.02% |
201,158 |
26.0601 - 27.5000 |
13.8000 - 30.2700 |
||
$50.99 |
+0.2600 |
+0.51% |
2,132 |
50.7701 - 51.0800 |
41.0000 - 65.0000 |
||
$29.67 |
+0.9000 |
+3.13% |
3.26 מיליון |
29.4001 - 30.3200 |
18.9700 - 32.6000 |
||
$58.84 |
+2.0361 |
+3.53% |
43,862 |
57.8600 - 59.6600 |
40.2600 - 66.2300 |
||
$59.34 |
+0.2569 |
+0.43% |
325 |
59.2084 - 59.8598 |
43.1700 - 63.3100 |
||
$60.7 |
-0.7000 |
-1.14% |
8.51 מיליון |
60.5800 - 63.6300 |
35.5700 - 71.1600 |
||
$7.74 |
-0.1000 |
-1.28% |
32,018 |
7.7400 - 7.8100 |
7.2200 - 12.0500 |
||
$14.14 |
-0.3000 |
-2.08% |
7.02 מיליון |
13.9800 - 14.2600 |
4.5000 - 21.1400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 |  |
 |