רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VGK	Vanguard FTSE Europe	$67	-0.5000	-0.74%	9.38 מיליון	66.9700 - 67.9800	59.4100 - 70.7000
VGIT	Vanguard Interim-Term Goverment Bond	$65.36	+0.0400	+0.06%	3.84 מיליון	65.3142 - 65.3790	65.2000 - 69.3000
VFMO	Vanguard U.S. Momentum Factor	$120.17	-2.4088	-1.97%	11,680	120.1700 - 124.6899	114.5700 - 143.2000
VFLQ	Vanguard U.S. Liquidity Factor	$105.25	-0.3857	-0.36%	1,040	105.2468 - 107.7200	94.5600 - 119.5600
VFH	Vanguard Financials	$95.68	-0.7800	-0.81%	1.73 מיליון	95.5400 - 98.0699	71.4700 - 102.5200
VEU	Vanguard FTSE All-World ex-US	$60.98	-0.1700	-0.28%	7.16 מיליון	60.9200 - 61.8700	58.3100 - 65.2800
VEGN	US Vegan Climate	$39.85	-0.3700	-0.92%	10,343	39.8500 - 41.0500	33.7500 - 44.2800
VEGI	iShares MSCI Global Agriculture Producers	$41.22	-0.7700	-1.83%	14,361	41.2100 - 42.3000	34.6700 - 43.2700
VEGA	AdvisorShares STAR Global Buy-Write	$39.57	+0.0418	+0.1%	3,832	39.5690 - 40.2800	36.3900 - 42.0000
VEA	Vanguard FTSE Developed Markets	$50.15	-0.3200	-0.63%	17.59 מיליון	50.1200 - 50.9180	46.6600 - 53.4900
VDE	Vanguard Energy	$88.29	-1.1000	-1.23%	1.58 מיליון	88.1300 - 90.8400	54.0100 - 91.4400
VDC	Vanguard Consumer Staples	$196.03	-1.5200	-0.77%	154,455	195.8500 - 198.9699	164.5800 - 202.5400
VCSH	Vanguard Short-Term Corporate Bond	$80.44	-0.0300	-0.04%	4.43 מיליון	80.4300 - 80.5100	80.4600 - 83.4700
VCR	Vanguard Consumer Discretionary	$306.7	-6.3600	-2.03%	143,663	306.0000 - 318.6796	264.5100 - 360.5400
VCLT	Vanguard Long-Term Corp Bond	$101.03	-0.0300	-0.03%	1.07 מיליון	100.8100 - 101.4700	98.3700 - 109.9800
VCLO	Simplify Volt Cloud and Cybersecurity Disruption	$12.35	-0.1000	-0.8%	5,677	12.3500 - 12.9500	9.5500 - 20.9700
VCIT	Vanguard Intermediate-Term Corporate Bond	$90.52	+0.0100	+0.01%	5.88 מיליון	90.4600 - 90.7100	90.4000 - 96.6600
VBR	Vanguard Small Cap Value	$171.21	-3.4000	-1.95%	718,434	171.0600 - 177.2200	144.6700 - 187.2200
VBND	Vident Financial Core U.S. Bond Strategy	$49.69	+0.0136	+0.03%	10,721	49.6513 - 49.7299	49.5700 - 52.5200
VBK	Vanguard Small Cap Growth	$243.85	-3.2700	-1.32%	622,346	243.5600 - 253.9199	246.9800 - 306.7800
VB	Vanguard Small Cap VIPERs	$207.91	-3.3600	-1.59%	911,347	207.5900 - 215.5952	197.7500 - 241.0600
VAW	Vanguard Materials VIPERs	$187.33	-3.1200	-1.64%	106,916	187.1000 - 192.4000	151.9500 - 201.0300
VALT	ETFMG Sit Ultra Short	$49.48	+0.0100	+0.02%	8,186	49.4600 - 49.4890	49.3800 - 50.1400
VALQ	American Century STOXX U.S. Quality Value	$50.94	-0.8322	-1.61%	8,647	50.9300 - 52.1600	42.4500 - 53.8500
UYM	ProShares Ultra Basic Materials	$102.44	-3.5300	-3.33%	20,504	102.4400 - 108.0100	68.1000 - 117.8000