רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VGK	Vanguard FTSE Europe	$54.11	+1.7500	+3.34%	7.04 מיליון	53.1400 - 54.1450	51.7800 - 70.7000
VGIT	Vanguard Interim-Term Goverment Bond	$60.65	-0.1100	-0.18%	5.29 מיליון	60.6344 - 60.9000	59.2500 - 68.8300
VFMO	Vanguard U.S. Momentum Factor	$109	+3.0236	+2.85%	14,654	107.1600 - 109.0000	104.5900 - 143.2000
VFH	Vanguard Financials	$79.41	+2.8300	+3.7%	450,922	76.8900 - 79.4500	74.8500 - 102.5200
VEU	Vanguard FTSE All-World ex-US	$50.76	+1.3300	+2.69%	5.35 מיליון	49.9900 - 50.7700	48.9700 - 64.7300
VEGN	US Vegan Climate	$33.46	+1.0922	+3.37%	12,103	32.8200 - 33.4591	30.8400 - 44.2800
VEGI	iShares MSCI Global Agriculture Producers	$39.4	+1.1900	+3.11%	123,355	38.3600 - 39.5300	37.4300 - 50.6100
VEGA	AdvisorShares STAR Global Buy-Write	$35.2	+0.5755	+1.66%	1,712	35.1173 - 35.1992	33.7200 - 42.0000
VEA	Vanguard FTSE Developed Markets	$41.58	+1.2000	+2.97%	18.52 מיליון	40.9000 - 41.6000	40.0100 - 53.4900
VDE	Vanguard Energy	$99.6	+1.6600	+1.69%	1.44 מיליון	98.3100 - 101.5700	62.9200 - 130.3500
VDC	Vanguard Consumer Staples	$187.3	+3.6700	+2%	159,803	184.6495 - 187.3500	175.6900 - 210.1300
VCSH	Vanguard Short-Term Corporate Bond	$76.09	+0.0300	+0.04%	5.55 מיליון	76.0000 - 76.2400	75.1800 - 82.9200
VCR	Vanguard Consumer Discretionary	$243.7	+8.9500	+3.81%	84,949	235.5500 - 243.8800	220.2800 - 360.5400
VCLT	Vanguard Long-Term Corp Bond	$81.44	+0.4400	+0.54%	470,303	81.0400 - 82.0150	78.4400 - 109.9800
VCLO	Simplify Volt Cloud and Cybersecurity Disruption	$8.99	+0.5620	+6.67%	18,572	8.6801 - 9.0000	7.8400 - 20.9700
VCIT	Vanguard Intermediate-Term Corporate Bond	$80.03	+0.1400	+0.18%	7.1 מיליון	79.7900 - 80.2500	78.0000 - 96.3900
VBR	Vanguard Small Cap Value	$153.61	+5.0800	+3.42%	857,920	149.5500 - 153.7100	145.5400 - 187.2200
VBND	Vident Financial Core U.S. Bond Strategy	$44.27	-0.0750	-0.17%	9,152	44.2700 - 44.4300	43.3000 - 52.3200
VBK	Vanguard Small Cap Growth	$206.6	+6.9300	+3.47%	416,012	201.6600 - 206.6900	186.9500 - 306.7800
VB	Vanguard Small Cap VIPERs	$182.31	+6.1100	+3.47%	1.05 מיליון	177.5400 - 182.3100	169.6200 - 241.0600
VAW	Vanguard Materials VIPERs	$166.11	+6.4800	+4.06%	132,448	160.7101 - 166.1400	157.8500 - 201.1100
VALT	ETFMG Sit Ultra Short	$48.68	+0.0150	+0.03%	1,245	48.6800 - 48.7200	48.5000 - 49.9900
VALQ	American Century STOXX U.S. Quality Value	$47.19	+1.2747	+2.78%	18,583	46.4400 - 47.2000	45.0700 - 53.8500
UYM	ProShares Ultra Basic Materials	$20.49	+1.5000	+7.9%	10,338	19.4300 - 20.4900	18.6400 - 124.2500
UYG	ProShares Ultra Financials	$45.74	+2.9600	+6.92%	38,057	43.7000 - 45.8400	40.0200 - 74.6300