רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VIOV	Vanguard S&P Small-Cap 600 Value	$83	+0.2600	+0.31%	61,637	82.7200 - 84.4700	70.6800 - 90.3300
VIOO	Vanguard S&P Small-Cap 600	$96.17	+0.4100	+0.43%	163,312	95.8701 - 97.8800	80.9000 - 102.0300
VIOG	Vanguard S&P Small-Cap 600 Growth	$107.28	+0.1600	+0.15%	39,462	107.0500 - 109.2900	88.4100 - 112.9400
VIGI	Vanguard International Dividend Appreciation	$78.3	-0.1300	-0.17%	211,255	78.1846 - 79.1600	68.4500 - 82.9500
VIG	Vanguard Dividend Appreciation ETF	$174.34	-0.7300	-0.42%	726,402	174.1400 - 176.3900	149.6700 - 183.5200
VIDI	Vident International Equity	$24.6	-0.0700	-0.28%	17,973	24.6000 - 24.8200	21.4700 - 25.3400
VHT	Vanguard Health Care	$257.28	+1.2400	+0.48%	167,958	255.0100 - 259.7200	222.2700 - 271.5300
VGT	Vanguard Information Technology	$489.37	-5.7500	-1.16%	405,589	487.5275 - 500.6000	374.8500 - 536.6300
VGSH	Vanguard Short-Term Government Bond Index	$57.55	+0.0969	+0.17%	2.62 מיליון	57.4600 - 57.5800	57.3300 - 58.8100
VGLT	Vanguard Long-Term Government Bond Index	$55.7	+0.3332	+0.6%	2.38 מיליון	55.5100 - 56.0800	51.9100 - 65.8400
VGK	Vanguard FTSE Europe	$65.54	-0.1100	-0.17%	3.4 מיליון	65.3500 - 66.3000	55.0600 - 67.7800
VGIT	Vanguard Interim-Term Goverment Bond	$57.18	+0.1639	+0.29%	2.12 מיליון	57.0300 - 57.3400	56.0700 - 60.9400
VFMV	Vanguard U.S. Minimum Volatility	$108.41	-0.2966	-0.27%	2,552	108.4076 - 109.1700	94.3200 - 112.3700
VFMO	Vanguard U.S. Momentum Factor	$142.01	+0.1400	+0.1%	136,483	140.9400 - 144.7500	105.6400 - 152.0700
VFLO	Victoryshares Free Cash Flow	$30.48	-0.4645	-1.5%	231,609	30.4200 - 30.8250	24.6100 - 32.5400
VFH	Vanguard Financials	$97.76	+0.1000	+0.1%	263,868	97.6000 - 99.0600	73.8700 - 102.6000
VEU	Vanguard FTSE All-World ex-US	$57.16	-0.0200	-0.03%	2.17 מיליון	57.0300 - 57.8200	49.4700 - 59.0000
VERS	ProShares Metaverse	$39.06	+0.2325	+0.59%	2,094	39.0588 - 39.7400	31.1600 - 43.3700
VEGN	US Vegan Climate	$43.82	-0.3435	-0.78%	2,774	43.8153 - 44.0900	33.5200 - 47.2500
VEGI	iShares MSCI Global Agriculture Producers	$36.67	-0.0803	-0.22%	7,021	36.6400 - 36.8850	35.5400 - 42.4500
VEGA	AdvisorShares STAR Global Buy-Write	$39.82	+0.1838	+0.46%	2,186	39.6900 - 40.0900	34.6800 - 41.3200
VEA	Vanguard FTSE Developed Markets	$48.4	-0.0600	-0.12%	12.34 מיליון	48.2640 - 48.9900	41.4800 - 50.3600
VDE	Vanguard Energy	$128.23	-2.1300	-1.63%	713,336	127.4900 - 130.4900	105.5100 - 137.9200
VDC	Vanguard Consumer Staples	$199.64	-1.1600	-0.58%	218,661	198.8924 - 201.1800	172.7500 - 204.8000
VCSH	Vanguard Short-Term Corporate Bond	$76.46	+0.1392	+0.18%	1.9 מיליון	76.3100 - 76.5600	74.4300 - 77.7300