|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$286.27 |
+2.9400 |
+1.04% |
42,804 |
284.4000 - 286.6800 |
164.0900 - 304.9300 |
|
|
$221.63 |
+2.4238 |
+1.11% |
117,499 |
220.0000 - 221.9600 |
121.0000 - 223.6200 |
|
|
$179.77 |
+1.6000 |
+0.9% |
11,778 |
178.6885 - 179.9800 |
102.5600 - 181.1900 |
|
|
$49.75 |
+0.0400 |
+0.08% |
100 |
49.7500 - 49.7500 |
48.6800 - 50.1400 |
|
|
$49.02 |
+0.0823 |
+0.17% |
900 |
48.9000 - 49.0200 |
32.0800 - 49.5200 |
|
|
$94.41 |
+2.0626 |
+2.23% |
853 |
93.2191 - 94.4142 |
33.6900 - 96.4600 |
|
|
$57.6 |
+0.9900 |
+1.75% |
9,690 |
56.6700 - 57.6000 |
21.9500 - 58.0100 |
|
|
$115.15 |
+2.8200 |
+2.51% |
85,573 |
112.9000 - 115.5000 |
33.1000 - 126.3300 |
|
|
$4.75 |
-0.1801 |
-3.65% |
16.15 מיליון |
4.7400 - 4.8900 |
4.4400 - 52.6600 |
|
|
$24.51 |
-0.0800 |
-0.33% |
154,090 |
24.4800 - 24.5289 |
24.0900 - 27.2300 |
|
|
$32.03 |
-0.2400 |
-0.74% |
19,233 |
31.9020 - 32.5400 |
17.6400 - 34.2800 |
|
|
$32.73 |
+0.1190 |
+0.36% |
243 |
32.7300 - 32.7300 |
24.6300 - 33.0700 |
|
|
$42.99 |
-0.0688 |
-0.16% |
653 |
42.8800 - 42.9880 |
33.5200 - 43.6900 |
|
|
$69.54 |
+0.6644 |
+0.96% |
5,089 |
69.2100 - 69.5400 |
37.8100 - 71.0100 |
|
|
$51.83 |
+0.0121 |
+0.02% |
1,260 |
51.8321 - 51.8400 |
50.1600 - 52.1400 |
|
|
$38.2 |
+0.1250 |
+0.33% |
3,504 |
38.1200 - 38.2200 |
25.5000 - 38.4900 |
|
|
$55.7 |
+0.0700 |
+0.13% |
10,468 |
55.4606 - 55.7851 |
36.3300 - 56.2300 |
|
|
$4.78 |
+0.0300 |
+0.63% |
56,721 |
4.7300 - 4.7800 |
3.9000 - 8.9300 |
|
|
$42.48 |
+0.3900 |
+0.93% |
661,346 |
41.8500 - 42.4900 |
2.1100 - 44.6400 |
|
|
$72.09 |
-0.0100 |
-0.01% |
295,162 |
72.0100 - 72.2400 |
56.3200 - 72.5600 |
|
|
$39.1 |
+0.1557 |
+0.4% |
725 |
39.1000 - 39.1000 |
26.0700 - 39.3400 |
|
|
$21.97 |
+0.1700 |
+0.78% |
21,321 |
21.6850 - 21.9700 |
9.5000 - 22.9000 |
|
|
$59.67 |
+0.0099 |
+0.02% |
129,293 |
59.6699 - 59.7060 |
57.0300 - 62.2900 |
|
|
$24.77 |
-0.0138 |
-0.06% |
3,017 |
24.7600 - 24.7650 |
24.7300 - 25.1300 |
|
|
$41.28 |
+0.0500 |
+0.12% |
108,532 |
41.2200 - 41.2982 |
37.3300 - 41.5800 |