WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.11 |
+1.7500 |
+3.34% |
7.04 מיליון |
53.1400 - 54.1450 |
51.7800 - 70.7000 |
|
|
$60.65 |
-0.1100 |
-0.18% |
5.29 מיליון |
60.6344 - 60.9000 |
59.2500 - 68.8300 |
|
|
$109 |
+3.0236 |
+2.85% |
14,654 |
107.1600 - 109.0000 |
104.5900 - 143.2000 |
|
|
$79.41 |
+2.8300 |
+3.7% |
450,922 |
76.8900 - 79.4500 |
74.8500 - 102.5200 |
|
|
$50.76 |
+1.3300 |
+2.69% |
5.35 מיליון |
49.9900 - 50.7700 |
48.9700 - 64.7300 |
|
|
$33.46 |
+1.0922 |
+3.37% |
12,103 |
32.8200 - 33.4591 |
30.8400 - 44.2800 |
|
|
$39.4 |
+1.1900 |
+3.11% |
123,355 |
38.3600 - 39.5300 |
37.4300 - 50.6100 |
|
|
$35.2 |
+0.5755 |
+1.66% |
1,712 |
35.1173 - 35.1992 |
33.7200 - 42.0000 |
|
|
$41.58 |
+1.2000 |
+2.97% |
18.52 מיליון |
40.9000 - 41.6000 |
40.0100 - 53.4900 |
|
|
$99.6 |
+1.6600 |
+1.69% |
1.44 מיליון |
98.3100 - 101.5700 |
62.9200 - 130.3500 |
|
|
$187.3 |
+3.6700 |
+2% |
159,803 |
184.6495 - 187.3500 |
175.6900 - 210.1300 |
|
|
$76.09 |
+0.0300 |
+0.04% |
5.55 מיליון |
76.0000 - 76.2400 |
75.1800 - 82.9200 |
|
|
$243.7 |
+8.9500 |
+3.81% |
84,949 |
235.5500 - 243.8800 |
220.2800 - 360.5400 |
|
|
$81.44 |
+0.4400 |
+0.54% |
470,303 |
81.0400 - 82.0150 |
78.4400 - 109.9800 |
|
|
$8.99 |
+0.5620 |
+6.67% |
18,572 |
8.6801 - 9.0000 |
7.8400 - 20.9700 |
|
|
$80.03 |
+0.1400 |
+0.18% |
7.1 מיליון |
79.7900 - 80.2500 |
78.0000 - 96.3900 |
|
|
$153.61 |
+5.0800 |
+3.42% |
857,920 |
149.5500 - 153.7100 |
145.5400 - 187.2200 |
|
|
$44.27 |
-0.0750 |
-0.17% |
9,152 |
44.2700 - 44.4300 |
43.3000 - 52.3200 |
|
|
$206.6 |
+6.9300 |
+3.47% |
416,012 |
201.6600 - 206.6900 |
186.9500 - 306.7800 |
|
|
$182.31 |
+6.1100 |
+3.47% |
1.05 מיליון |
177.5400 - 182.3100 |
169.6200 - 241.0600 |
|
|
$166.11 |
+6.4800 |
+4.06% |
132,448 |
160.7101 - 166.1400 |
157.8500 - 201.1100 |
|
|
$48.68 |
+0.0150 |
+0.03% |
1,245 |
48.6800 - 48.7200 |
48.5000 - 49.9900 |
|
|
$47.19 |
+1.2747 |
+2.78% |
18,583 |
46.4400 - 47.2000 |
45.0700 - 53.8500 |
|
|
$20.49 |
+1.5000 |
+7.9% |
10,338 |
19.4300 - 20.4900 |
18.6400 - 124.2500 |
|
|
$45.74 |
+2.9600 |
+6.92% |
38,057 |
43.7000 - 45.8400 |
40.0200 - 74.6300 |
|