WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.48 |
+0.3300 |
+0.97% |
212,699 |
33.8100 - 34.5200 |
32.9400 - 43.2200 |
|
|
$14.7 |
-0.0250 |
-0.17% |
3,675 |
14.6600 - 14.6950 |
14.6600 - 16.1800 |
|
|
$126.24 |
-0.1789 |
-0.14% |
3,237 |
124.6850 - 126.2362 |
111.4700 - 179.7600 |
|
|
$14.22 |
+0.1203 |
+0.85% |
64,774 |
14.0400 - 14.7199 |
9.3100 - 15.8700 |
|
|
$49.64 |
+0.0600 |
+0.12% |
90,500 |
49.5801 - 49.6600 |
49.1200 - 51.5600 |
|
|
$105.76 |
+1.4687 |
+1.41% |
38,098 |
104.2200 - 105.9100 |
100.4500 - 122.1900 |
|
|
$47.23 |
+0.3400 |
+0.73% |
37,674 |
46.2500 - 47.3050 |
45.8600 - 60.0900 |
|
|
$49.05 |
+0.2500 |
+0.51% |
7,209 |
48.7600 - 49.1000 |
47.6100 - 64.0500 |
|
|
$8.01 |
+0.0800 |
+1.01% |
30,960 |
7.6601 - 8.0200 |
7.0000 - 13.0400 |
|
|
$195.99 |
-7.7400 |
-3.8% |
6.46 מיליון |
193.6200 - 200.8300 |
193.6200 - 318.8200 |
|
|
$59.46 |
+0.7000 |
+1.19% |
22,371 |
58.4300 - 59.5059 |
56.3200 - 68.1800 |
|
|
$31.46 |
-1.1600 |
-3.56% |
19,034 |
31.4000 - 33.4501 |
20.0700 - 36.4800 |
|
|
$23.69 |
+0.0826 |
+0.35% |
6,333 |
23.5540 - 23.6850 |
23.2000 - 33.2800 |
|
|
$17.11 |
+0.0304 |
+0.18% |
139,266 |
17.0300 - 17.1300 |
16.7700 - 18.1200 |
|
|
$73.25 |
+0.8400 |
+1.16% |
269,214 |
71.5431 - 73.3600 |
70.0900 - 91.1100 |
|
|
$71.02 |
+0.5200 |
+0.74% |
134,669 |
69.6000 - 71.1970 |
67.3800 - 96.8500 |
|
|
$80.88 |
+0.8000 |
+1% |
108,576 |
79.1800 - 80.9700 |
77.1200 - 105.3000 |
|
|
$49.19 |
-0.2800 |
-0.57% |
29,847 |
47.8007 - 49.5300 |
47.8000 - 70.4300 |
|
|
$10.08 |
+0.2100 |
+2.13% |
123,566 |
9.6100 - 10.1200 |
9.6100 - 15.8000 |
|
|
$4.07 |
-0.0900 |
-2.16% |
537,648 |
4.0100 - 4.0900 |
4.0100 - 6.1900 |
|
|
$18.31 |
-0.3300 |
-1.77% |
42.5 מיליון |
17.9900 - 18.3799 |
17.9900 - 24.9000 |
|
|
$48.6 |
+0.2137 |
+0.44% |
396,331 |
48.5099 - 48.6400 |
47.8600 - 51.9100 |
|
|
$66.75 |
+0.8500 |
+1.29% |
328,596 |
65.4300 - 67.1900 |
61.4400 - 119.9900 |
|
|
$47.72 |
+0.4007 |
+0.85% |
12,480 |
47.6000 - 47.7800 |
46.5600 - 54.5600 |
|
|
$22.19 |
-0.7659 |
-3.34% |
20,890 |
22.0910 - 23.0200 |
7.7600 - 24.8200 |
|