רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SMDY	Syntax Stratified MidCap	$37.44	-0.4969	-1.29%	299	37.4442 - 37.4442	35.3000 - 42.7200
SMDV	ProShares Russell 2000 Dividend Growers	$63.66	-0.0300	-0.05%	20,736	62.9200 - 63.7300	57.1800 - 68.3500
SMDD	ProShares UltraPro Short MidCap400	$28.23	+0.9650	+3.54%	22,425	28.1000 - 29.3890	6.4400 - 31.8300
SMCP	AlphaMark Actively Managed Small Cap	$27.34	-0.7000	-2.5%	153	27.3400 - 27.3400	26.4900 - 33.2800
SMB	VanEck Vectors AMT-Free Short Municipal	$17.7	-0.0300	-0.17%	26,782	17.6900 - 17.7101	17.7000 - 18.2100
SLYV	SPDR S&P 600 Small Cap Value	$80.18	-0.2950	-0.37%	86,044	78.8700 - 80.2400	69.7400 - 91.1100
SLYG	SPDR S&P 600 Small Cap Growth	$81.23	-0.8300	-1.01%	117,873	80.1200 - 81.3700	80.0900 - 96.8500
SLY	SPDR S&P 600 Small Cap	$90.28	-0.7300	-0.8%	57,222	88.8400 - 90.3680	84.0000 - 105.3000
SLX	VanEck Vectors Steel	$51.16	-1.2900	-2.46%	28,095	50.1800 - 51.5300	43.1600 - 68.2200
SLVP	iShares MSCI Global Silver Miners	$12.1	-0.5900	-4.65%	223,287	11.9200 - 12.4850	11.4300 - 19.5000
SLVO	X-Links Silver Shares Covered Call	$5.11	-0.0750	-1.45%	206,301	5.0900 - 5.1300	4.8000 - 6.9800
SLV	iShares Silver Trust	$21.91	-0.4700	-2.1%	16.94 מיליון	21.7800 - 22.0250	19.8000 - 27.9800
SLQD	i-Shares Investment Grade 0-5	$50.68	+0.0100	+0.02%	119,717	50.6700 - 50.6999	50.6100 - 52.1700
SKYY	First Trust Cloud Computing	$87.1	-2.2600	-2.53%	333,782	86.0601 - 88.3200	89.3600 - 119.9900
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$52.03	+0.0200	+0.04%	5,094	52.0200 - 52.0400	51.8300 - 54.7200
SKF	ProShares UltraShort Financials	$18.73	+0.8211	+4.58%	19,462	18.4850 - 19.1698	7.7600 - 18.0200
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$26.85	-0.1000	-0.37%	827,832	26.8200 - 26.9100	26.8300 - 27.5800
SIZE	iShares MSCI USA Size Factor	$124.67	-2.2100	-1.74%	6,467	123.4400 - 125.0500	109.5100 - 139.4000
SIVR	Aberdeen Standard Physical Silver Shares	$22.83	-0.5000	-2.14%	368,924	22.6900 - 22.9500	20.6300 - 29.0600
SIMS	SPDR S&P Kensho Intelligent Structures	$37.88	-1.4100	-3.59%	7,609	37.6700 - 38.5400	39.2900 - 49.8400
SILJ	ETFMG Prime Junior Silver Miners	$11.74	-0.5900	-4.79%	1.07 מיליון	11.5200 - 12.1800	11.1200 - 18.8400
SIL	Global X Silver Miners ETF	$34.12	-1.8000	-5.01%	307,933	33.6700 - 35.2000	33.3000 - 51.3500
SIJ	ProShares Ultra Short Industrials	$15.91	+0.6883	+4.52%	1,586	15.8200 - 16.0101	7.1200 - 16.3500
SHYL	Xtrackers Short Duration High Yield Bond	$46.86	-0.1300	-0.28%	3,032	46.8400 - 46.9300	46.8500 - 48.1600
SHYG	iShares 0-5 Year High Yield Corporate Bond	$44.77	-0.1450	-0.32%	2.4 מיליון	44.7100 - 44.8800	44.7200 - 46.1200