רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPHB	Invesco S&P 500 High Beta	$83.15	+0.7300	+0.89%	625,623	82.4700 - 83.5400	63.1500 - 88.0900
SPGP	Invesco S&P 500 GARP	$102.11	+0.3900	+0.38%	328,797	101.4905 - 102.5000	83.5200 - 107.0600
SPGM	SPDR Portfolio MSCI Global Stock Market	$58.24	+0.5600	+0.97%	25,645	58.0500 - 58.3189	47.9200 - 59.8500
SPFF	Global X SuperIncome Preferred	$9.06	-0.0050	-0.06%	54,079	9.0550 - 9.1300	8.1100 - 9.5700
SPEU	SPDR Portfolio Europe	$41.57	+0.3114	+0.75%	19,279	41.4400 - 41.6681	34.3000 - 42.3300
SPEM	SPDR Portfolio Emerging Markets	$36.57	+0.4200	+1.16%	1.03 מיליון	36.4366 - 36.5700	32.0600 - 37.0600
SPDW	SPDR Portfolio Developed World ex-US	$34.97	+0.2600	+0.75%	3.89 מיליון	34.8300 - 35.0200	29.3900 - 35.9400
SPDV	AAM S&P 500 High Dividend Value	$29.84	+0.1017	+0.34%	5,637	29.8025 - 29.9399	25.3100 - 31.5000
SPDN	Daily S&P 500 Bear	$12.61	-0.1200	-0.94%	4.67 מיליון	12.5700 - 12.6700	12.1200 - 15.8100
SPD	Simplify US Equity PLUS Downside Convexity	$30.44	+0.3000	+0.99%	6,410	30.3400 - 30.5195	25.3300 - 31.5500
SPCX	The SPAC and NEW Issue	$23.3	+0.0400	+0.17%	453	23.2900 - 23.4102	21.6000 - 24.2100
SPBO	SPDR Portfolio Corporate Bond	$28.27	+0.0800	+0.28%	136,791	28.2600 - 28.3100	26.7500 - 29.6000
SPBC	Simplify U.S. Equity PLUS GBTC	$32.36	+0.2340	+0.73%	483	32.3600 - 32.3600	22.4300 - 34.0200
SPAB	SPDR Portfolio Aggregate Bond	$24.62	+0.0500	+0.2%	1.56 מיליון	24.6000 - 24.6500	23.6800 - 25.9900
SOYB	Teucrium Soybean	$24.96	0.0000	0%	16,984	24.8714 - 24.9745	23.7900 - 29.4300
SOXX	iShares PHLX SOX Semiconductor Sector Index	$216.9	+4.4900	+2.11%	3.81 מיליון	211.6600 - 217.8200	197.4300 - 696.8500
SOXS	Direxion Daily Semiconductor Bear 3x Shares	$35.1	-2.3400	-6.25%	22.62 מיליון	34.6900 - 37.9800	2.7600 - 46.8400
SOXQ	Invesco PHLX Semiconductor	$37.3	+0.9400	+2.59%	134,786	36.3300 - 37.4400	22.9400 - 41.1200
SOXL	Direxion Daily Semiconductor Bull 3x Shares	$39.8	+2.3900	+6.39%	59.04 מיליון	37.0050 - 40.2900	13.2200 - 56.9900
SOCL	Global X Social Media	$41.15	+1.5000	+3.78%	8,731	40.7100 - 41.2493	33.2300 - 41.5000
SNSR	Global X Internet of Things	$34.65	-0.0500	-0.14%	83,072	34.4801 - 34.8282	27.9400 - 36.9800
SNPE	Xtrackers S&P 500 ESG	$46.64	+0.5900	+1.28%	119,075	46.4500 - 46.8050	36.8700 - 47.9400
SMOG	VanEck Vectors Low Carbon Energy ETF	$94.92	+1.8690	+2.01%	6,979	94.4400 - 95.0700	91.0100 - 129.8100
SMN	ProShares UltraShort Basic Materials	$7.51	-0.1115	-1.47%	7,671	7.4534 - 7.5713	6.8500 - 11.0800
SMMU	PIMCO Short Term Municipal Bond	$49.68	0.0000	0%	53,861	49.6800 - 49.7500	48.7100 - 50.1800