|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.32 |
+0.2247 |
+0.97% |
456,204 |
23.2300 - 23.4000 |
22.6400 - 28.1800 |
|
|
$24.16 |
+0.1025 |
+0.43% |
537,490 |
24.1000 - 24.2000 |
23.7300 - 26.1200 |
|
|
$81.43 |
+0.7400 |
+0.92% |
154,840 |
79.9700 - 81.5400 |
77.5900 - 106.9800 |
|
|
$104.8 |
+0.2039 |
+0.19% |
653,241 |
104.6112 - 104.8000 |
103.3100 - 108.0600 |
|
|
$52.57 |
+0.4900 |
+0.94% |
144,760 |
52.3800 - 52.6250 |
52.0900 - 55.7000 |
|
|
$101.8 |
+0.7934 |
+0.79% |
1.62 מיליון |
101.4800 - 101.8800 |
101.0900 - 107.1500 |
|
|
$31.34 |
+0.1600 |
+0.51% |
28,172 |
31.1035 - 31.3924 |
30.5300 - 37.6900 |
|
|
$61.5 |
-0.0113 |
-0.02% |
6,732 |
60.6200 - 61.5010 |
58.8800 - 74.1000 |
|
|
$45.84 |
+0.9400 |
+2.09% |
5.13 מיליון |
44.0900 - 45.9600 |
41.5200 - 149.5200 |
|
|
$33.45 |
+2.3600 |
+7.59% |
44,684 |
31.9000 - 33.9800 |
17.1000 - 36.7800 |
|
|
$35.11 |
+0.6700 |
+1.95% |
61,054 |
34.3500 - 35.1500 |
32.5000 - 43.5000 |
|
|
$69.88 |
-2.4000 |
-3.32% |
1.03 מיליון |
69.5350 - 74.7245 |
6.7500 - 82.4200 |
|
|
$16.45 |
-0.6100 |
-3.58% |
168,240 |
16.3900 - 17.1900 |
11.7200 - 19.4000 |
|
|
$41.63 |
+0.1600 |
+0.39% |
5.11 מיליון |
41.2200 - 41.6600 |
41.3400 - 46.2500 |
|
|
$8.19 |
+0.1500 |
+1.87% |
99,000 |
8.0100 - 8.1900 |
7.5500 - 9.9900 |
|
|
$57.62 |
-1.2200 |
-2.07% |
105.02 מיליון |
57.3700 - 60.8400 |
5.6300 - 67.6900 |
|
|
$33.83 |
+0.4004 |
+1.2% |
1,544 |
33.4100 - 33.8347 |
32.7400 - 41.7600 |
|
|
$93.16 |
+0.9200 |
+1% |
54,243 |
91.4200 - 93.2800 |
88.6600 - 118.9900 |
|
|
$37.28 |
+0.4600 |
+1.25% |
2.79 מיליון |
36.5400 - 37.3400 |
35.6200 - 42.9900 |
|
|
$52.65 |
+0.3700 |
+0.71% |
4.78 מיליון |
51.6700 - 52.7100 |
50.0200 - 73.6400 |
|
|
$40.48 |
+0.5700 |
+1.43% |
1.51 מיליון |
39.6300 - 40.5401 |
37.9200 - 45.8300 |
|
|
$381.24 |
+3.9900 |
+1.06% |
74.79 מיליון |
373.8000 - 381.7000 |
362.1700 - 479.9800 |
|
|
$10.09 |
+0.0492 |
+0.49% |
1,122 |
10.0400 - 10.0921 |
9.8900 - 20.7500 |
|
|
$78.43 |
+0.7275 |
+0.94% |
603 |
78.2500 - 78.4347 |
75.9300 - 101.0700 |
|
|
$19.63 |
-0.6000 |
-2.97% |
28.5 מיליון |
19.5400 - 20.8000 |
12.0300 - 23.1300 |