רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SMLV	SPDR SSGA US Small Cap Low Volatility	$99.08	-0.575	-0.58%	11,347	98.81 - 99.59	88.71 - 101.53
SMLF	iShares Edge MSCI Multifactor USA Small-Cap	$42.61	-0.4761	-1.11%	35,818	42.55 - 42.87	37.78 - 44.18
SMHD	E-Tracs Monthly Pay 2xLeveraged US Small Cap High Dividend	$11.75	-0.13	-1.09%	49,252	11.745 - 12	10.02 - 16.7
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$17.88	-0.22	-1.22%	23,788	17.6072 - 18.05	17.55 - 18.1
SMH	VanEck Vectors Semiconductor	$145.45	-4.4	-2.94%	7.08 מיליון	144.96 - 148.95	97.61 - 152.62
SMEZ	SPDR EURO STOXX Small Cap	$62.09	-0.163	-0.26%	12,194	62.089 - 62.18	53.47 - 62.77
SMDV	ProShares Russell 2000 Dividend Growers	$61.28	-0.2801	-0.46%	54,320	61.05 - 61.56	56.12 - 62.93
SMDD	UltraPro Short MidCap400	$5.94	+0.18	+3.13%	8,038	5.84 - 5.9499	5.74 - 10.01
SMCP	AlphaMark Actively Managed Small Cap	$24.87	+0.09	+0.36%	786	24.65 - 24.8664	21.83 - 25.4
SMB	VanEck Vectors AMT-Free Short Municipal	$17.92	+0.005	+0.03%	26,216	17.9 - 17.93	17.44 - 17.95
SLYV	SPDR Dow Jones Small Cap Value	$63.13	-0.68	-1.07%	179,322	62.8217 - 63.55	56.26 - 66.5
SLYG	SPDR Dow Jones Small Cap Growth	$65.76	-0.75	-1.13%	52,472	65.5541 - 66.31	56.81 - 66.92
SLY	SPDR Dow Jones Small Cap	$71.72	-0.83	-1.14%	27,592	71.65 - 72.512	62.97 - 74.23
SLX	VanEck Vectors Steel	$33.83	-0.2493	-0.73%	2,421	33.42 - 33.8309	30.97 - 42.28
SLVP	iShares MSCI Global Silver Miners	$11.27	+0.4073	+3.75%	242,794	11.01 - 11.27	7.55 - 11.45
SLVO	Credit Suisse X-Links Silver Shares Covered Call	$7.15	+0.0634	+0.89%	11,767	7.0146 - 7.1899	6.31 - 7.48
SLV	iShares Silver Trust	$17.28	+0.14	+0.82%	18.34 מיליון	17.24 - 17.41	13.39 - 18.35
SLQD	i-Shares Investment Grade 0-5	$51.41	+0.0546	+0.11%	171,941	51.36 - 51.43	49.97 - 51.45
SKYY	First Trust ISE Cloud Computing	$66.38	-1.75	-2.57%	292,574	66 - 67.82	54.08 - 68.94
SKF	UltraShort Financials ProShares	$12.91	+0.1851	+1.46%	8,120	12.81 - 13.0244	12.64 - 20.41
SJNK	SPDR BarCap ST High Yield Bond ETF	$27.04	-0.02	-0.07%	9.49 מיליון	27.01 - 27.09	26.5 - 27.37
SJB	ProShares Short High Yield	$20.38	+0.0166	+0.08%	18,289	20.37 - 20.43	20.33 - 22.36
SIZE	iShares MSCI USA Size Factor	$99.96	-1	-0.99%	94,401	99.73 - 100.59	85 - 101.2
SIVR	Aberdeen Standard Physical Silver Shares	$17.91	+0.1	+0.56%	305,958	17.89 - 18.05	13.88 - 19.03
SILJ	ETFMG Prime Junior Silver Miners	$11.39	+0.099	+0.88%	859,894	11.31 - 11.58	6.77 - 12.67