WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.68 |
+0.4577 |
+2.82% |
3,171 |
16.6405 - 16.7700 |
14.0000 - 19.6900 |
|
|
$30.39 |
-0.0889 |
-0.29% |
20,926 |
30.3400 - 30.4000 |
27.4300 - 31.5100 |
|
|
$37.9 |
-0.3800 |
-0.99% |
531,876 |
37.5600 - 37.9600 |
27.5200 - 44.9600 |
|
|
$105.43 |
+0.0150 |
+0.01% |
96,271 |
105.4100 - 105.4400 |
105.2000 - 106.2300 |
|
|
$50.02 |
+0.0100 |
+0.02% |
728,960 |
50.0100 - 50.0200 |
49.8200 - 50.1000 |
|
|
$24.92 |
-0.1000 |
-0.4% |
179,102 |
24.8050 - 24.9350 |
21.0300 - 27.0300 |
|
|
$49.99 |
+0.0200 |
+0.04% |
19,770 |
49.8900 - 50.0700 |
47.1700 - 51.1400 |
|
|
$60.85 |
+1.1700 |
+1.96% |
74,851 |
58.4767 - 61.3526 |
40.0000 - 100.0000 |
|
|
$40.77 |
+0.9800 |
+2.46% |
832,178 |
40.0000 - 41.0855 |
38.8300 - 74.7100 |
|
|
$11.74 |
-0.0200 |
-0.17% |
30,028 |
11.7300 - 11.8000 |
11.7300 - 15.0200 |
|
|
$27.93 |
+0.0300 |
+0.11% |
2,991 |
27.9000 - 28.0500 |
26.8300 - 33.9800 |
|
|
$25.31 |
+0.1701 |
+0.68% |
28,371 |
25.2500 - 25.3850 |
22.2300 - 26.4800 |
|
|
$37.65 |
+0.2215 |
+0.59% |
2,273 |
37.6300 - 37.6522 |
30.3100 - 39.5100 |
|
|
$13.99 |
-0.0023 |
-0.02% |
8,155 |
13.6400 - 14.0100 |
13.3000 - 18.6800 |
|
|
$70.26 |
+0.1000 |
+0.14% |
104,067 |
70.0800 - 70.4800 |
54.3200 - 73.5000 |
|
|
$26.56 |
+0.2715 |
+1.03% |
11,120 |
26.4800 - 26.6300 |
22.9300 - 28.1000 |
|
|
$55.13 |
+0.9200 |
+1.7% |
950,595 |
54.7700 - 55.2700 |
51.1000 - 113.9600 |
|
|
$22.15 |
+0.1000 |
+0.45% |
493,160 |
22.0724 - 22.2800 |
21.4200 - 23.2500 |
|
|
$39.85 |
+1.2200 |
+3.16% |
1.22 מיליון |
39.3800 - 40.0500 |
16.6800 - 43.3800 |
|
|
$91.05 |
+1.3800 |
+1.54% |
5,845 |
90.6751 - 91.2900 |
70.3000 - 94.2600 |
|
|
$22.34 |
+0.0650 |
+0.29% |
185,624 |
22.3300 - 22.3750 |
21.1000 - 23.3800 |
|
|
$24.26 |
+0.0300 |
+0.12% |
61,314 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$105.37 |
+0.9600 |
+0.92% |
56,727 |
104.7800 - 105.7773 |
85.0400 - 109.5000 |
|
|
$104.41 |
-0.0100 |
-0.01% |
255,043 |
104.4050 - 104.5305 |
102.5000 - 105.5800 |
|
|
$51.3 |
+0.0500 |
+0.1% |
84,552 |
51.2800 - 51.3250 |
49.0500 - 51.5600 |
|