רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SUSC	iShares ESG USD Corporate Bond	$23.32	+0.2247	+0.97%	456,204	23.2300 - 23.4000	22.6400 - 28.1800
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.16	+0.1025	+0.43%	537,490	24.1000 - 24.2000	23.7300 - 26.1200
SUSA	iShares MSCI USA ESG Select	$81.43	+0.7400	+0.92%	154,840	79.9700 - 81.5400	77.5900 - 106.9800
SUB	iShares S&P Short Term National Muni	$104.8	+0.2039	+0.19%	653,241	104.6112 - 104.8000	103.3100 - 108.0600
STPZ	Pimco 1-5 Year U.S. TIPS	$52.57	+0.4900	+0.94%	144,760	52.3800 - 52.6250	52.0900 - 55.7000
STIP	iShares Barclays 0-5 Year TIPS	$101.8	+0.7934	+0.79%	1.62 מיליון	101.4800 - 101.8800	101.0900 - 107.1500
SSUS	Day Hagan/Ned Davis Research Smart Sector	$31.34	+0.1600	+0.51%	28,172	31.1035 - 31.3924	30.5300 - 37.6900
SSPY	Syntax Stratified LargeCap	$61.5	-0.0113	-0.02%	6,732	60.6200 - 61.5010	58.8800 - 74.1000
SSO	ProShares Ultra S&P 500	$45.84	+0.9400	+2.09%	5.13 מיליון	44.0900 - 45.9600	41.5200 - 149.5200
SSG	ProShares UltraShort Semiconductors	$33.45	+2.3600	+7.59%	44,684	31.9000 - 33.9800	17.1000 - 36.7800
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$35.11	+0.6700	+1.95%	61,054	34.3500 - 35.1500	32.5000 - 43.5000
SRTY	ProShares UltraPro Short Russell2000	$69.88	-2.4000	-3.32%	1.03 מיליון	69.5350 - 74.7245	6.7500 - 82.4200
SRS	ProShares UltraShort Real Estate	$16.45	-0.6100	-3.58%	168,240	16.3900 - 17.1900	11.7200 - 19.4000
SRLN	SPDR Blackstone/GSO Senior Loan	$41.63	+0.1600	+0.39%	5.11 מיליון	41.2200 - 41.6600	41.3400 - 46.2500
SRET	Global X SuperDividend REIT	$8.19	+0.1500	+1.87%	99,000	8.0100 - 8.1900	7.5500 - 9.9900
SQQQ	ProShares UltraPro Short QQQ	$57.62	-1.2200	-2.07%	105.02 מיליון	57.3700 - 60.8400	5.6300 - 67.6900
SQLV	Legg Mason Small-Cap Quality Value	$33.83	+0.4004	+1.2%	1,544	33.4100 - 33.8347	32.7400 - 41.7600
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$93.16	+0.9200	+1%	54,243	91.4200 - 93.2800	88.6600 - 118.9900
SPYV	SPDR Portfolio S&P 500 Value	$37.28	+0.4600	+1.25%	2.79 מיליון	36.5400 - 37.3400	35.6200 - 42.9900
SPYG	SPDR Portfolio S&P 500 Growth	$52.65	+0.3700	+0.71%	4.78 מיליון	51.6700 - 52.7100	50.0200 - 73.6400
SPYD	SPDR S&P 500 High Dividend	$40.48	+0.5700	+1.43%	1.51 מיליון	39.6300 - 40.5401	37.9200 - 45.8300
SPY	SPDR S&P 500 ETF Trust	$381.24	+3.9900	+1.06%	74.79 מיליון	373.8000 - 381.7000	362.1700 - 479.9800
SPXZ	Morgan Creek - Exos SPAC Originated	$10.09	+0.0492	+0.49%	1,122	10.0400 - 10.0921	9.8900 - 20.7500
SPXV	ProShares S&P 500 ex-Health Care	$78.43	+0.7275	+0.94%	603	78.2500 - 78.4347	75.9300 - 101.0700
SPXU	ProShares UltraPro Short S&P500	$19.63	-0.6000	-2.97%	28.5 מיליון	19.5400 - 20.8000	12.0300 - 23.1300