|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.02 |
-0.4800 |
-0.64% |
24.87 מיליון |
74.7100 - 75.5700 |
65.1800 - 77.3400 |
|
|
$194.26 |
-2.0100 |
-1.02% |
10.23 מיליון |
194.2200 - 198.5000 |
146.9300 - 212.3500 |
|
|
$121.22 |
-0.3000 |
-0.25% |
15.57 מיליון |
120.9200 - 122.8450 |
96.1200 - 126.3900 |
|
|
$40.51 |
-0.0500 |
-0.12% |
2.02 מיליון |
40.4450 - 41.1900 |
31.0700 - 42.5300 |
|
|
$40.36 |
0.0000 |
0% |
54.72 מיליון |
40.2800 - 40.8500 |
31.2600 - 42.2200 |
|
|
$92.03 |
-1.4900 |
-1.59% |
25.47 מיליון |
91.5300 - 93.6900 |
76.2500 - 98.9700 |
|
|
$78.58 |
+0.7200 |
+0.92% |
9.3 מיליון |
77.9100 - 79.8200 |
57.4300 - 83.5900 |
|
|
$89.09 |
+0.4200 |
+0.47% |
7.73 מיליון |
88.7400 - 90.5200 |
74.3300 - 93.7200 |
|
|
$138.62 |
+2.3124 |
+1.66% |
7,944 |
137.5400 - 141.3700 |
105.3700 - 154.7600 |
|
|
$88.31 |
-0.0326 |
-0.04% |
2,179 |
87.8000 - 88.4100 |
77.7600 - 95.7800 |
|
|
$83.91 |
+1.9716 |
+2.4% |
10,982 |
82.3100 - 85.1100 |
66.2000 - 99.6800 |
|
|
$102.19 |
-0.4200 |
-0.41% |
3.61 מיליון |
101.3700 - 104.5900 |
68.3900 - 111.9600 |
|
|
$87.34 |
-1.1800 |
-1.33% |
103,055 |
86.8600 - 89.1700 |
66.8300 - 100.8100 |
|
|
$30.42 |
+0.0200 |
+0.07% |
146,937 |
30.3225 - 30.7250 |
26.1200 - 31.6400 |
|
|
$37.59 |
+0.0726 |
+0.19% |
17,048 |
37.2600 - 37.7295 |
35.5600 - 39.3000 |
|
|
$49.89 |
+0.0110 |
+0.02% |
306,493 |
49.8800 - 49.9400 |
49.8300 - 50.3000 |
|
|
$87.33 |
+2.7100 |
+3.2% |
17.13 מיליון |
84.7000 - 89.5900 |
63.8000 - 103.5200 |
|
|
$136.87 |
+0.8400 |
+0.62% |
138,366 |
135.7100 - 138.7700 |
108.3200 - 142.7800 |
|
|
$29.15 |
-0.0700 |
-0.24% |
12,153 |
29.1200 - 29.5700 |
25.1000 - 30.3000 |
|
|
$58.43 |
-1.5991 |
-2.69% |
1,175 |
57.9400 - 58.4297 |
36.0000 - 64.3500 |
|
|
$71.14 |
+0.0830 |
+0.12% |
8,982 |
70.9794 - 71.9100 |
56.4700 - 75.9900 |
|
|
$16.58 |
-0.0500 |
-0.3% |
1,562 |
16.5608 - 16.6900 |
14.5400 - 18.5000 |
|
|
$36.4 |
-0.1700 |
-0.46% |
23,176 |
36.4000 - 36.6200 |
33.4700 - 37.6300 |
|
|
$19.23 |
-0.0400 |
-0.21% |
73,031 |
19.0800 - 19.6900 |
15.7000 - 22.0500 |
|
|
$27.1 |
-0.0064 |
-0.02% |
378 |
27.0900 - 27.1050 |
23.4400 - 28.8100 |