|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$56.94 |
+2.0900 |
+3.81% |
8.89 מיליון |
55.2700 - 56.9400 |
52.7400 - 86.3600 |
|
|
$76.46 |
+2.9200 |
+3.97% |
11.25 מיליון |
73.9600 - 76.4800 |
72.7700 - 92.3100 |
|
|
$118.79 |
+3.8100 |
+3.32% |
2,640 |
115.9700 - 118.7877 |
101.7200 - 235.7500 |
|
|
$85.95 |
+1.6725 |
+1.98% |
2,038 |
85.3300 - 86.1200 |
77.4400 - 116.0600 |
|
|
$87.57 |
+1.8400 |
+2.15% |
13,699 |
86.4383 - 87.6400 |
78.5300 - 133.8700 |
|
|
$56.26 |
+1.5300 |
+2.8% |
4.35 מיליון |
55.0000 - 56.5750 |
51.2300 - 86.6100 |
|
|
$58.95 |
+2.1600 |
+3.8% |
170,354 |
56.8300 - 59.9400 |
44.8900 - 83.4900 |
|
|
$25.89 |
+0.4800 |
+1.89% |
75,170 |
25.5700 - 25.8900 |
25.2000 - 34.0000 |
|
|
$77.06 |
+0.8300 |
+1.09% |
18.56 מיליון |
74.2850 - 77.6500 |
61.7800 - 141.5000 |
|
|
$101.62 |
+3.1200 |
+3.17% |
78,277 |
99.2500 - 101.7100 |
95.4600 - 136.5900 |
|
|
$25.46 |
+0.6617 |
+2.67% |
14,613 |
25.0000 - 25.4799 |
25.0000 - 36.1800 |
|
|
$18.95 |
+0.6050 |
+3.3% |
2,054 |
18.6900 - 18.9500 |
17.7100 - 27.0100 |
|
|
$35.39 |
+0.0700 |
+0.2% |
21,396 |
35.3800 - 35.5800 |
33.2500 - 44.2900 |
|
|
$29.97 |
+0.6450 |
+2.2% |
4,458 |
29.5100 - 29.9700 |
28.7000 - 40.0700 |
|
|
$75.82 |
+2.3200 |
+3.16% |
18,456 |
74.4800 - 75.8350 |
72.9500 - 95.2700 |
|
|
$28.92 |
+0.8438 |
+3.01% |
570 |
28.7288 - 28.9210 |
27.0100 - 36.6400 |
|
|
$19.84 |
+0.3671 |
+1.88% |
461 |
19.8434 - 19.8600 |
17.1100 - 26.9600 |
|
|
$31.13 |
+0.5212 |
+1.7% |
5,547 |
31.0301 - 31.1500 |
29.9700 - 38.0700 |
|
|
$45.77 |
+0.4400 |
+0.97% |
17,458 |
45.4300 - 45.8000 |
44.0600 - 57.6700 |
|
|
$23.7 |
+0.0050 |
+0.02% |
171 |
23.6950 - 23.6973 |
23.4800 - 26.5100 |
|
|
$50.72 |
+1.7531 |
+3.58% |
628 |
50.4950 - 50.7200 |
45.1800 - 80.2400 |
|
|
$14.65 |
+0.1700 |
+1.21% |
200 |
14.6500 - 14.6500 |
13.9500 - 20.3600 |
|
|
$10.13 |
+0.2042 |
+2.06% |
372 |
10.1000 - 10.1346 |
9.5000 - 15.5000 |
|
|
$40.44 |
-7.0600 |
-14.86% |
655,980 |
40.3300 - 46.1500 |
13.1200 - 61.4000 |
|
|
$10.53 |
+1.3500 |
+14.71% |
2.3 מיליון |
9.4400 - 10.6000 |
7.2000 - 97.8600 |