רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XES	SPDR Oil & Gas Equipment & Services	$6.45	-0.27	-4.02%	1.62 מיליון	6.36 - 6.6	6.36 - 12.65
XCEM	Columbia EM Core ex-China	$26.24	-0.08	-0.3%	4,957	26.22 - 26.38	26.22 - 26.95
XBI	SPDR S&P Biotech	$97.26	-0.55	-0.56%	4.4 מיליון	96.56 - 97.825	72.97 - 98.79
XAR	SPDR S&P Aerospace & Defense	$116.53	-0.26	-0.22%	126,196	115.6 - 116.72	89.45 - 119.48
WTIU	ETRACS - ProShares Daily 3x Long Crude	$8.83	-0.2916	-3.19%	112,827	8.46 - 8.96	8.01 - 9.49
WTID	ETRACS - ProShares Daily 3x Inverse Crude	$5.45	+0.1769	+3.35%	177,637	5.4287 - 5.66	5.05 - 6.04
WPS	iShares S&P Dev ex-US Property Index	$39.22	-0.0715	-0.18%	10,015	39.2 - 39.31	36.5 - 40.22
WOOD	iShares S&P Global Timber & Forestry	$65.08	0	0%	45,071	64.64 - 65.215	52.75 - 67.54
WIP	SPDR DB International Government Inflation-Protected Bond ETF	$54.78	+0.2962	+0.54%	20,443	54.32 - 54.85	52.81 - 55.83
WIL	Barclays Women in Leadership ETN	$76.33	-0.148	-0.19%	57	76.3312 - 76.3312	53.63 - 77.24
WEAT	Teucrium Wheat	$5.74	-0.05	-0.86%	310,695	5.725 - 5.88	4.83 - 6.09
WDIV	SPDR S&P Global Dividend	$71.27	-0.27	-0.38%	26,388	71.1041 - 71.4551	62.97 - 72.2
WBIY	WBI Power Factor High Dividend	$25.74	-0.26	-1%	6,446	25.64 - 25.94	22.18 - 26.94
WBIT	WBI BullBear Trend Switch US 3000 Total Return	$20.58	-0.0147	-0.07%	10,766	20.533 - 20.71	20.53 - 20.71
WBIN	WBI BullBear Trend Switch US Total Return	$19.71	-0.035	-0.18%	4,493	19.66 - 19.7391	19.66 - 19.77
WBIL	WBI BullBear Quality 3000	$27.33	-0.4143	-1.5%	1,153	27.25 - 27.372	25.36 - 27.95
WBII	WBI BullBear Global Income	$25.41	-0.005	-0.02%	5,554	25.38 - 25.4106	24.35 - 25.76
WBIG	WBI BullBear Yield 3000	$24.14	-0.31	-1.27%	4,612	24.092 - 24.225	22.86 - 24.95
WBIF	WBI BullBear Value 3000	$27.52	-0.481	-1.72%	3,253	27.41 - 27.57	25.75 - 28.92
WBIE	WBI BullBear Rising Income 3000	$28.13	-0.452	-1.59%	2,607	28.03 - 28.195	25.44 - 28.7
VYMI	Vanguard International High Dividend Yield	$61.76	-0.13	-0.21%	131,518	61.6226 - 61.895	56.03 - 64.7
VYM	Vanguard High Dividend Yield Indx ETF	$93.44	-0.45	-0.48%	897,994	93.13 - 93.6489	82.45 - 94.86
VXUS	Vanguard Total International Stock	$54.56	-0.29	-0.53%	1.7 מיליון	54.47 - 54.74	48.97 - 56.66
VXF	Vanguard Extended Market Index VIPERs	$131.23	-1.5	-1.13%	150,399	130.872 - 132.42	110.76 - 133.06
VWOB	Vanguard Emerging Markets Goverment Bonds	$83.27	+0.3	+0.36%	134,704	83.14 - 83.3722	76.7 - 83.37